Kochav Defense Acquisition Corp (KCHV)

Overview News Price History Discussions Forecast

Kochav Defense Acquisition Corp Stock (KCHV) Price History

The historical daily chart and data for Kochav Defense Acquisition Corp stock (KCHV), show that the latest closing stock price as of August 14, 2026, is $10.43.

Kochav Defense Acquisition Corp all-time high stock price is $10.43, occurred on August 12, 2026.
The lowest Kochav Defense Acquisition Corp stock price recorded was $0.00 on July 25, 2025. Since then, Kochav Defense Acquisition Corp's stock price has risen over to $10.43 now.
The 52-week high stock price for KCHV is $10.43, representing a 0.00% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for KCHV is $10.01, indicating a -4.03% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about KCHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.43	$10.43	$0.00	1,109.0	+0.00%
Aug 13, 2026	$10.43	$10.43	$0.00	5,629.0	+0.00%
Aug 12, 2026	$10.43	$10.42	$0.010	6,514.0	+0.10%
Aug 11, 2026	$10.42	$10.42	$0.00	591.0	+0.19%
Aug 10, 2026	$10.40	$10.40	$0.00	50,097.0	-0.10%
Aug 06, 2026	$10.41	$10.40	$0.010	102,285.0	-0.10%
Aug 05, 2026	$10.42	$10.42	$0.00	1,070.0	+0.19%
Aug 04, 2026	$10.40	$10.39	$0.010	35,770.0	+0.00%
Aug 03, 2026	$10.40	$10.40	$0.00	60,017.0	+0.10%
Jul 31, 2026	$10.40	$10.39	$0.010	75,948.0	+0.19%
Jul 30, 2026	$10.37	$10.37	$0.0001	1,030.0	+0.00%
Jul 28, 2026	$10.37	$10.37	$0.00	9,290.0	-0.29%
Jul 23, 2026	$10.40	$10.40	$0.00	20,514.0	+0.00%
Jul 21, 2026	$10.40	$10.39	$0.010	2,982.0	+0.10%
Jul 17, 2026	$10.39	$10.39	$0.00	538.0	+0.29%

Kochav Defense Acquisition Corp Stock (KCHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kochav Defense Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kochav Defense Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kochav Defense Acquisition Corp Stock (KCHV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.43	$10.39	$0.04	264,191.0	+0.38%
Jul, 2026	$10.40	$10.36	$0.04	462,741.0	+0.19%
Jun, 2026	$10.39	$10.32	$0.069	566,850.0	+0.29%
May, 2026	$10.34	$10.28	$0.06	517,012.0	+0.49%
Apr, 2026	$10.33	$10.24	$0.09	400,625.0	+0.39%
Mar, 2026	$10.25	$10.21	$0.04	174,960.0	+0.29%
Feb, 2026	$10.26	$10.17	$0.09	496,229.0	+0.10%
Jan, 2026	$10.22	$10.13	$0.0899	633,195.0	+0.69%

Kochav Defense Acquisition Corp Stock (KCHV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.11	$0.04	2,081,177.0	+0.10%
Nov, 2025	$10.18	$10.09	$0.09	657,334.0	+0.40%
Oct, 2025	$10.14	$10.03	$0.1102	1,324,151.0	+0.70%
Sep, 2025	$10.04	$10.01	$0.03	2,348,147.0	+0.10%
Aug, 2025	$10.10	$10.01	$0.09	1,244,135.0	-0.50%
Jul, 2025	$10.07	$10.00	$0.07	73,331.0	+0.00%