Kochav Defense Acquisition Corp (KCHV)

Overview News Price History Discussions Forecast

Kochav Defense Acquisition Corp Stock (KCHV) Price History

The historical daily chart and data for Kochav Defense Acquisition Corp stock (KCHV), show that the latest closing stock price as of May 05, 2026, is $10.29.

Kochav Defense Acquisition Corp all-time high stock price is $10.33, occurred on April 28, 2026.
The lowest Kochav Defense Acquisition Corp stock price recorded was $0.00 on July 25, 2025. Since then, Kochav Defense Acquisition Corp's stock price has risen over to $10.29 now.
The 52-week high stock price for KCHV is $10.33, representing a 0.39% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for KCHV is $10.00, indicating a -2.82% decrease from the current share price, occurred on July 24, 2025.

The table below shows more information about KCHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.30	$10.28	$0.0199	17,707.0	+0.00%
May 04, 2026	$10.29	$10.28	$0.010	17,282.0	+0.00%
May 01, 2026	$10.29	$10.29	$0.00	2,025.0	+0.00%
Apr 30, 2026	$10.29	$10.29	$0.00	1,072.0	-0.10%
Apr 29, 2026	$10.30	$10.28	$0.02	13,142.0	-0.29%
Apr 28, 2026	$10.33	$10.33	$0.00	113.0	+0.29%
Apr 27, 2026	$10.32	$10.30	$0.017	51,211.0	+0.00%
Apr 24, 2026	$10.30	$10.29	$0.01	80,216.0	+0.19%
Apr 23, 2026	$10.28	$10.28	$0.00	111.0	-0.39%
Apr 16, 2026	$10.32	$10.32	$0.00	50,168.0	+0.19%
Apr 15, 2026	$10.30	$10.27	$0.035	48,731.0	+0.29%
Apr 14, 2026	$10.27	$10.27	$0.00	830.0	+0.00%
Apr 10, 2026	$10.27	$10.26	$0.010	60,822.0	+0.20%
Apr 08, 2026	$10.25	$10.25	$0.00	6,500.0	+0.10%
Apr 07, 2026	$10.24	$10.24	$0.005	33,828.0	+0.00%

Kochav Defense Acquisition Corp Stock (KCHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kochav Defense Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kochav Defense Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kochav Defense Acquisition Corp Stock (KCHV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.30	$10.28	$0.02	54,721.0	+0.00%
Apr, 2026	$10.33	$10.24	$0.09	400,625.0	+0.39%
Mar, 2026	$10.25	$10.21	$0.04	174,960.0	+0.29%
Feb, 2026	$10.26	$10.17	$0.09	496,229.0	+0.10%
Jan, 2026	$10.22	$10.13	$0.0899	633,195.0	+0.69%

Kochav Defense Acquisition Corp Stock (KCHV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.11	$0.04	2,081,177.0	+0.10%
Nov, 2025	$10.18	$10.09	$0.09	657,334.0	+0.40%
Oct, 2025	$10.14	$10.03	$0.1102	1,324,151.0	+0.70%
Sep, 2025	$10.04	$10.01	$0.03	2,348,147.0	+0.10%
Aug, 2025	$10.10	$10.01	$0.09	1,244,135.0	-0.50%
Jul, 2025	$10.07	$10.00	$0.07	73,331.0	+0.00%