Plus Korea Defense Industry Index Etf (KDEF)

Overview News Price History Discussions Forecast

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History

The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of August 14, 2026, is $45.01.

Plus Korea Defense Industry Index Etf all-time high stock price is $67.41, occurred on March 03, 2026.
The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 109.34% to $45.01 now.
The 52-week high stock price for KDEF is $67.41, representing a 49.77% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for KDEF is $33.17, indicating a -26.30% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about KDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$45.82	$44.86	$0.96	25,728.0	-1.08%
Aug 13, 2026	$46.05	$45.10	$0.95	32,362.0	-0.59%
Aug 12, 2026	$45.77	$45.12	$0.65	54,104.0	+3.65%
Aug 11, 2026	$44.16	$43.53	$0.6349	56,720.0	-1.76%
Aug 10, 2026	$45.20	$44.47	$0.73	64,916.0	+4.24%
Aug 07, 2026	$43.69	$42.43	$1.26	26,592.0	+2.64%
Aug 06, 2026	$42.84	$41.60	$1.24	36,340.0	+0.99%
Aug 05, 2026	$42.17	$41.60	$0.57	37,868.0	-1.30%
Aug 04, 2026	$42.24	$40.73	$1.52	109,002.0	+11.92%
Aug 03, 2026	$37.92	$36.24	$1.68	55,217.0	+6.04%
Jul 31, 2026	$37.18	$35.52	$1.66	50,044.0	-5.87%
Jul 30, 2026	$37.73	$35.89	$1.84	65,249.0	+12.36%
Jul 29, 2026	$35.56	$33.17	$2.39	195,088.0	-6.59%
Jul 28, 2026	$36.55	$34.89	$1.66	143,597.0	-1.02%
Jul 27, 2026	$37.45	$35.60	$1.85	110,978.0	-8.44%
Jul 24, 2026	$40.75	$39.67	$1.08	53,388.0	-1.86%
Jul 23, 2026	$40.76	$39.62	$1.14	47,873.0	+5.59%
Jul 22, 2026	$38.68	$37.99	$0.69	25,347.0	+2.05%
Jul 21, 2026	$38.02	$36.95	$1.06	38,486.0	+2.29%
Jul 20, 2026	$37.44	$36.55	$0.89	70,511.0	-3.32%
Jul 17, 2026	$38.59	$36.78	$1.81	41,740.0	-0.13%
Jul 16, 2026	$38.40	$37.27	$1.13	47,138.0	+1.01%

Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.05	$36.24	$9.81	524,577.0	+26.73%
Jul, 2026	$44.26	$33.17	$11.09	1,540,446.0	-12.31%
Jun, 2026	$52.71	$38.71	$14.00	2,861,102.0	-19.00%
May, 2026	$65.46	$49.38	$16.08	3,172,511.0	-22.52%
Apr, 2026	$64.74	$54.70	$10.04	3,671,739.0	+22.38%
Mar, 2026	$67.41	$50.02	$17.39	3,963,986.0	-13.39%
Feb, 2026	$61.16	$54.06	$7.10	1,945,503.0	+5.62%
Jan, 2026	$59.13	$44.90	$14.23	2,494,715.0	+31.36%

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.34	$39.33	$8.01	662,346.0	+8.56%
Nov, 2025	$49.77	$38.91	$10.86	1,203,006.0	-16.01%
Oct, 2025	$49.97	$44.20	$5.77	1,081,624.0	-2.52%
Sep, 2025	$50.87	$43.76	$7.11	693,941.0	+16.16%
Aug, 2025	$43.14	$37.80	$5.34	573,737.0	+0.30%
Jul, 2025	$43.33	$38.18	$5.15	1,037,050.0	+3.25%
Jun, 2025	$43.82	$34.01	$9.81	784,676.0	+23.11%
May, 2025	$35.10	$28.96	$6.14	338,884.0	+14.55%
Apr, 2025	$30.05	$23.22	$6.83	396,626.0	+17.38%
Mar, 2025	$29.60	$24.55	$5.05	824,864.0	+1.83%
Feb, 2025	$27.12	$21.50	$5.62	168,977.0	+0.00%