Get the Stockscreener App
18.51
0.76%
0.14
After Hours:
18.51
Kimball Electronics Inc Stock (KE) Price History
The historical daily chart and data for Kimball Electronics Inc stock (KE), show that the latest closing stock price as of September 30, 2024, is $18.51.
- Kimball Electronics Inc all-time high stock price is $31.43, occurred on September 05, 2023.
- The lowest Kimball Electronics Inc stock price recorded was $0.015 on August 20, 2014. Since then, Kimball Electronics Inc's stock price has risen over 123.30K% to $18.51 now.
- The 52-week high stock price for KE is $28.33, representing a 53.05% increase from the current share price, occurred on October 10, 2023.
- The 52-week low stock price for KE is $17.09, indicating a -7.67% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Kimball Electronics Inc (KE) stock in the beginning of 2023 was $22.19. The stock closed the year at $22.59, a gain of over 1.80% for the year.
The table below shows more information about KE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $18.52 | $17.94 | $0.58 | 100,105.0 | +0.76% |
| Sep 27, 2024 | $18.65 | $18.21 | $0.4358 | 77,358.0 | +1.60% |
| Sep 26, 2024 | $18.24 | $17.70 | $0.5352 | 78,509.0 | +3.85% |
| Sep 25, 2024 | $17.73 | $17.34 | $0.39 | 93,560.0 | -1.80% |
| Sep 24, 2024 | $18.07 | $17.71 | $0.3599 | 118,046.0 | -0.56% |
| Sep 23, 2024 | $18.15 | $17.75 | $0.40 | 128,477.0 | -0.89% |
| Sep 20, 2024 | $18.68 | $17.84 | $0.844 | 389,327.0 | -3.18% |
| Sep 19, 2024 | $18.77 | $18.23 | $0.535 | 114,770.0 | +1.53% |
| Sep 18, 2024 | $18.80 | $18.01 | $0.79 | 95,235.0 | +0.77% |
| Sep 17, 2024 | $18.47 | $18.07 | $0.40 | 91,322.0 | +1.00% |
| Sep 16, 2024 | $18.35 | $17.89 | $0.455 | 147,530.0 | -0.77% |
| Sep 13, 2024 | $18.15 | $17.32 | $0.83 | 111,698.0 | +4.32% |
| Sep 12, 2024 | $17.73 | $17.18 | $0.55 | 143,583.0 | +0.00% |
| Sep 11, 2024 | $17.48 | $17.09 | $0.39 | 95,990.0 | -1.25% |
| Sep 10, 2024 | $17.74 | $17.18 | $0.56 | 108,340.0 | +1.62% |
| Sep 09, 2024 | $17.70 | $17.31 | $0.39 | 131,224.0 | -1.31% |
| Sep 06, 2024 | $17.86 | $17.45 | $0.405 | 108,579.0 | -1.35% |
| Sep 05, 2024 | $18.00 | $17.70 | $0.305 | 145,665.0 | -1.22% |
| Sep 04, 2024 | $18.13 | $17.70 | $0.425 | 95,884.0 | +1.24% |
Kimball Electronics Inc Stock (KE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimball Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimball Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimball Electronics Inc Stock (KE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.80 | $17.09 | $1.71 | 2,613,072.0 | +0.33% |
| Aug, 2024 | $23.85 | $17.29 | $6.56 | 3,005,943.0 | -22.15% |
| Jul, 2024 | $24.45 | $20.92 | $3.53 | 2,026,607.0 | +7.83% |
| Jun, 2024 | $23.16 | $20.97 | $2.19 | 1,704,547.0 | -4.10% |
| May, 2024 | $23.21 | $19.62 | $3.59 | 2,191,892.0 | +9.51% |
| Apr, 2024 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| Mar, 2024 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| Feb, 2024 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| Jan, 2024 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
Kimball Electronics Inc Stock (KE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $24.23 | $3.50 | 2,022,938.0 | +9.37% |
| Nov, 2023 | $27.48 | $22.88 | $4.60 | 1,597,803.0 | -5.95% |
| Oct, 2023 | $28.33 | $24.65 | $3.68 | 1,410,733.0 | -4.31% |
| Sep, 2023 | $31.43 | $26.50 | $4.93 | 1,428,926.0 | -9.31% |
| Aug, 2023 | $30.54 | $26.70 | $3.84 | 1,768,462.0 | +3.46% |
| Jul, 2023 | $30.29 | $26.77 | $3.52 | 2,041,981.0 | +5.61% |
| Jun, 2023 | $28.10 | $23.73 | $4.37 | 2,016,407.0 | +11.41% |
| May, 2023 | $25.61 | $19.77 | $5.84 | 2,105,613.0 | +23.20% |
| Apr, 2023 | $24.30 | $19.52 | $4.78 | 1,231,537.0 | -16.47% |
| Mar, 2023 | $26.30 | $21.24 | $5.06 | 2,890,388.0 | -3.64% |
| Feb, 2023 | $28.18 | $24.50 | $3.68 | 1,832,573.0 | -2.00% |
| Jan, 2023 | $25.89 | $22.15 | $3.74 | 1,256,016.0 | +12.97% |
Kimball Electronics Inc Stock (KE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.39 | $21.94 | $3.45 | 2,040,634.0 | -2.17% |
| Nov, 2022 | $23.87 | $20.13 | $3.74 | 1,106,826.0 | +11.71% |
| Oct, 2022 | $21.00 | $17.10 | $3.90 | 1,072,040.0 | +20.52% |
| Sep, 2022 | $21.53 | $17.12 | $4.41 | 1,110,544.0 | -20.38% |
| Aug, 2022 | $23.87 | $20.12 | $3.75 | 1,123,855.0 | -2.09% |
| Jul, 2022 | $22.48 | $18.14 | $4.34 | 989,043.0 | +9.45% |
| Jun, 2022 | $22.12 | $18.88 | $3.24 | 1,927,910.0 | +5.73% |
| May, 2022 | $19.19 | $16.66 | $2.53 | 1,681,307.0 | +6.56% |
| Apr, 2022 | $20.73 | $17.03 | $3.70 | 1,369,556.0 | -10.76% |
| Mar, 2022 | $20.78 | $16.80 | $3.98 | 2,087,682.0 | +15.95% |
| Feb, 2022 | $19.80 | $16.88 | $2.92 | 1,925,373.0 | -12.89% |
| Jan, 2022 | $23.18 | $18.23 | $4.95 | 1,495,177.0 | -9.05% |
1.31%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):