Keel Infrastructure Corp (KEEL)

Overview News Price History Discussions Forecast

Keel Infrastructure Corp Stock (KEEL) Price History

The historical daily chart and data for Keel Infrastructure Corp stock (KEEL), show that the latest closing stock price as of June 18, 2026, is $6.29.

Keel Infrastructure Corp all-time high stock price is $6.45, occurred on June 02, 2026.
The lowest Keel Infrastructure Corp stock price recorded was $2.005 on April 07, 2026. Since then, Keel Infrastructure Corp's stock price has risen over 213.72% to $6.29 now.
The 52-week high stock price for KEEL is $6.45, representing a 2.54% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for KEEL is $2.005, indicating a -68.12% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about KEEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$6.37	$5.94	$0.4277	87,055,385.0	+5.36%
Jun 17, 2026	$6.42	$5.92	$0.4999	65,494,035.0	+0.17%
Jun 16, 2026	$6.32	$5.53	$0.79	63,436,361.0	+5.30%
Jun 15, 2026	$6.04	$5.55	$0.49	41,038,488.0	+1.25%
Jun 12, 2026	$6.06	$5.51	$0.55	54,330,135.0	+1.27%
Jun 11, 2026	$5.57	$5.04	$0.53	48,296,144.0	+5.14%
Jun 10, 2026	$5.72	$5.22	$0.50	50,050,305.0	-3.14%
Jun 09, 2026	$6.36	$5.17	$1.19	98,565,977.0	-4.24%
Jun 08, 2026	$5.80	$5.25	$0.55	71,859,943.0	+10.33%
Jun 05, 2026	$5.44	$4.81	$0.63	112,765,777.0	-13.49%
Jun 04, 2026	$6.18	$5.66	$0.5199	49,282,138.0	-3.58%
Jun 03, 2026	$6.45	$5.97	$0.48	44,991,884.0	+0.16%
Jun 02, 2026	$6.45	$6.03	$0.42	45,917,933.0	+0.66%
Jun 01, 2026	$6.21	$5.40	$0.8145	47,754,387.0	+7.39%
May 29, 2026	$5.87	$5.25	$0.6199	41,081,675.0	+1.07%
May 28, 2026	$5.74	$5.28	$0.46	32,480,041.0	+2.09%
May 27, 2026	$5.60	$5.00	$0.60	52,206,151.0	+7.31%
May 26, 2026	$5.33	$5.00	$0.33	45,730,518.0	+6.65%
May 22, 2026	$5.03	$4.57	$0.46	39,594,253.0	+3.66%
May 21, 2026	$4.70	$4.17	$0.53	38,727,821.0	+9.69%
May 20, 2026	$4.35	$4.11	$0.24	26,955,266.0	+0.48%

Keel Infrastructure Corp Stock (KEEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keel Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keel Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.