Get the Stockscreener App
0.0003
0.00%
0.00
1812 Brewing Company Inc Stock (KEGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0003 | $0.0002 | $0.00 | 63,991,502.0 | +0.00% |
| Feb 06, 2026 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +0.00% |
| Feb 05, 2026 | $0.0003 | $0.0002 | $0.00 | 3,405,146.0 | +0.00% |
| Feb 04, 2026 | $0.0003 | $0.00025 | $0.00 | 1,449,164.0 | +0.00% |
| Feb 03, 2026 | $0.0003 | $0.00025 | $0.00 | 1,471,346.0 | +0.00% |
| Feb 02, 2026 | $0.0003 | $0.0002 | $0.00 | 76,858,339.0 | -25.00% |
| Jan 30, 2026 | $0.0004 | $0.0004 | $0.00 | 2,662.0 | +33.33% |
| Jan 29, 2026 | $0.0003 | $0.00025 | $0.00 | 1,807,845.0 | -25.00% |
| Jan 28, 2026 | $0.0004 | $0.00025 | $0.00015 | 3,636,666.0 | +0.00% |
| Jan 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 753,461.0 | +0.00% |
| Jan 26, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,439,646.0 | +0.00% |
| Jan 23, 2026 | $0.0004 | $0.000285 | $0.000115 | 7,499,099.0 | +0.00% |
| Jan 22, 2026 | $0.0004 | $0.000285 | $0.000115 | 44,452,229.0 | +0.00% |
| Jan 20, 2026 | $0.0004 | $0.000265 | $0.000135 | 53,668,859.0 | +0.00% |
| Jan 16, 2026 | $0.0004 | $0.00035 | $0.00 | 5,346,162.0 | +0.00% |
1812 Brewing Company Inc Stock (KEGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1812 Brewing Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1812 Brewing Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1812 Brewing Company Inc Stock (KEGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 147,275,497.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.00025 | $0.00025 | 183,743,436.0 | +0.00% |
1812 Brewing Company Inc Stock (KEGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 188,860,035.0 | +0.00% |
| Nov, 2025 | $0.001 | $0.0003 | $0.0007 | 272,468,458.0 | -33.33% |
| Oct, 2025 | $0.0012 | $0.0006 | $0.0006 | 213,449,015.0 | -53.85% |
| Sep, 2025 | $0.0041 | $0.0011 | $0.003 | 216,464,270.0 | -65.79% |
| Aug, 2025 | $0.014 | $0.0016 | $0.0124 | 125,095,344.0 | +52.00% |
| Jul, 2025 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| Jun, 2025 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.35% |
| May, 2025 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.05% |
| Apr, 2025 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| Mar, 2025 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| Feb, 2025 | $0.10 | $0.001 | $0.099 | 86,632.2 | +100.00% |
| Jan, 2025 | $0.10 | $0.0001 | $0.0999 | 145,614.3 | +4,900% |
1812 Brewing Company Inc Stock (KEGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| Nov, 2024 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| Oct, 2024 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| Sep, 2024 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| Aug, 2024 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| Jul, 2024 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| Jun, 2024 | $0.20 | $0.001 | $0.199 | 213,318.7 | +100.00% |
| May, 2024 | $0.20 | $0.001 | $0.199 | 242,038.9 | +4,900% |
| Apr, 2024 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| Mar, 2024 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| Feb, 2024 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| Jan, 2024 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
0.27%
0.34%
Cap:
|
Volume (24h):