12.07
price down icon1.47%   -0.18
after-market After Hours: 12.07
loading

Kelly Services Inc Stock (KELYA) Price History

The historical daily chart and data for Kelly Services Inc stock (KELYA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $12.07.
  • Kelly Services Inc all-time high stock price is $32.31, occurred on April 19, 2018.
  • The lowest Kelly Services Inc stock price recorded was $10.13 on March 23, 2020. Since then, Kelly Services Inc's stock price has risen over 19.15% to $12.07 now.
  • The 52-week high stock price for KELYA is $22.44, representing a 85.92% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for KELYA is $10.80, indicating a -10.52% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Kelly Services Inc (KELYA) stock in the beginning of 2024 was $17.83. The stock closed the year at $16.90, a loss of over -5.22% for the year.
The table below shows more information about KELYA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.24 $11.89 $0.35 533,869.0 -1.47%
Jul 31, 2025 $12.76 $12.22 $0.54 407,455.0 -1.92%
Jul 30, 2025 $13.10 $12.42 $0.68 289,993.0 -2.88%
Jul 29, 2025 $13.42 $12.77 $0.65 195,672.0 -4.32%
Jul 28, 2025 $13.52 $13.26 $0.265 183,715.0 +0.30%
Jul 25, 2025 $13.41 $13.15 $0.255 249,684.0 +0.83%
Jul 24, 2025 $13.61 $13.15 $0.4552 373,670.0 -2.49%
Jul 23, 2025 $13.63 $13.52 $0.11 146,400.0 +3.10%
Jul 22, 2025 $13.27 $12.73 $0.5383 327,360.0 +4.01%
Jul 21, 2025 $12.74 $12.52 $0.225 312,050.0 +1.19%
Jul 18, 2025 $12.79 $12.34 $0.4549 303,674.0 +0.16%
Jul 17, 2025 $12.67 $12.40 $0.27 307,435.0 +1.95%
Jul 16, 2025 $12.35 $11.97 $0.38 414,294.0 +1.82%
Jul 15, 2025 $12.58 $12.06 $0.5174 340,789.0 -2.11%
Jul 14, 2025 $12.49 $12.17 $0.325 361,842.0 -0.96%
Jul 11, 2025 $12.61 $12.41 $0.20 252,315.0 -1.97%
Jul 10, 2025 $12.87 $12.62 $0.25 339,083.0 +0.08%
Jul 09, 2025 $12.72 $12.36 $0.36 228,209.0 +0.95%
Jul 08, 2025 $12.82 $12.53 $0.2897 299,562.0 +0.72%
Jul 07, 2025 $12.65 $12.32 $0.33 330,828.0 +0.81%
Jul 03, 2025 $12.47 $12.27 $0.1987 87,935.0 +0.65%

Kelly Services Inc Stock (KELYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kelly Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KELYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kelly Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kelly Services Inc Stock (KELYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.24 $11.89 $0.35 533,869.0 +0.00%
Jul, 2025 $13.63 $11.61 $2.03 6,674,804.0 +3.07%
Jun, 2025 $12.41 $11.03 $1.38 5,316,139.0 -0.09%
May, 2025 $12.82 $10.91 $1.91 5,968,704.0 +1.47%
Apr, 2025 $13.34 $10.80 $2.54 5,815,300.0 -12.30%
Mar, 2025 $13.82 $12.81 $1.01 5,957,269.0 -2.23%
Feb, 2025 $15.11 $13.00 $2.11 6,482,742.0 -4.33%
Jan, 2025 $14.83 $13.07 $1.76 6,449,314.0 +1.00%

Kelly Services Inc Stock (KELYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.71 $12.68 $3.03 22,715,312.0 -6.83%
Nov, 2024 $22.44 $13.71 $8.73 6,881,992.0 -26.71%
Oct, 2024 $21.38 $19.44 $1.94 3,307,191.0 -6.63%
Sep, 2024 $22.03 $19.79 $2.24 4,511,088.0 +1.42%
Aug, 2024 $23.59 $19.00 $4.59 4,429,393.0 -10.28%
Jul, 2024 $23.80 $20.11 $3.70 4,631,884.0 +9.90%
Jun, 2024 $22.67 $20.84 $1.83 4,892,045.0 -1.52%
May, 2024 $24.01 $21.12 $2.89 5,836,809.0 -5.23%
Apr, 2024 $25.02 $22.94 $2.08 3,165,164.0 -8.39%
Mar, 2024 $25.27 $23.60 $1.67 6,382,863.0 +2.08%
Feb, 2024 $24.72 $20.36 $4.36 4,405,311.0 +19.37%
Jan, 2024 $22.43 $19.74 $2.69 4,007,492.0 -4.95%

Kelly Services Inc Stock (KELYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.11 $20.59 $1.52 5,589,946.0 +3.99%
Nov, 2023 $21.24 $17.66 $3.58 3,461,768.0 +16.47%
Oct, 2023 $19.11 $17.40 $1.71 2,509,672.0 -1.87%
Sep, 2023 $18.80 $17.71 $1.09 4,580,471.0 -1.62%
Aug, 2023 $18.73 $16.85 $1.88 2,903,974.0 +0.93%
Jul, 2023 $19.29 $16.80 $2.49 2,889,744.0 +4.03%
Jun, 2023 $19.12 $16.62 $2.50 6,475,766.0 +0.74%
May, 2023 $19.43 $15.53 $3.90 2,982,433.0 +6.52%
Apr, 2023 $17.06 $15.79 $1.27 2,518,589.0 -1.08%
Mar, 2023 $17.51 $15.23 $2.28 4,460,254.0 -0.84%
Feb, 2023 $19.01 $15.32 $3.69 3,282,239.0 -7.57%
Jan, 2023 $18.17 $15.77 $2.40 2,543,308.0 +7.10%
staffing_employment_services TBI
$6.65
price down icon 7.89%
$34.24
price down icon 1.75%
$43.05
price down icon 3.32%
$44.04
price down icon 4.20%
staffing_employment_services NSP
$45.07
price down icon 24.35%
Cap:     |  Volume (24h):