14.64
price up icon2.38%   0.34
after-market After Hours: 14.64
loading

Kelly Services Inc Stock (KELYA) Price History

The historical daily chart and data for Kelly Services Inc stock (KELYA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $14.64.
  • Kelly Services Inc all-time high stock price is $32.31, occurred on April 19, 2018.
  • The lowest Kelly Services Inc stock price recorded was $10.13 on March 23, 2020. Since then, Kelly Services Inc's stock price has risen over 44.52% to $14.64 now.
  • The 52-week high stock price for KELYA is $22.44, representing a 53.28% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for KELYA is $10.80, indicating a -26.23% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Kelly Services Inc (KELYA) stock in the beginning of 2024 was $17.83. The stock closed the year at $16.90, a loss of over -5.22% for the year.
The table below shows more information about KELYA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.94 $14.34 $0.6025 320,868.0 +2.38%
Aug 21, 2025 $14.32 $14.05 $0.265 299,251.0 -0.49%
Aug 20, 2025 $14.57 $14.14 $0.435 448,083.0 +0.98%
Aug 19, 2025 $14.29 $14.07 $0.22 301,441.0 +1.14%
Aug 18, 2025 $14.27 $14.05 $0.2249 296,734.0 +0.29%
Aug 15, 2025 $14.13 $13.91 $0.22 420,182.0 -0.57%
Aug 14, 2025 $14.43 $13.96 $0.475 277,993.0 -3.02%
Aug 13, 2025 $14.73 $14.36 $0.37 295,074.0 +1.54%
Aug 12, 2025 $14.45 $13.78 $0.67 404,277.0 +3.47%
Aug 11, 2025 $14.47 $13.50 $0.9685 500,604.0 -2.12%
Aug 08, 2025 $14.28 $12.91 $1.37 669,321.0 +10.46%
Aug 07, 2025 $12.88 $12.04 $0.84 460,281.0 +4.57%
Aug 06, 2025 $12.36 $12.07 $0.285 229,703.0 +0.25%
Aug 05, 2025 $12.37 $12.14 $0.23 221,218.0 +0.16%
Aug 04, 2025 $12.39 $12.06 $0.3332 350,247.0 +1.08%
Aug 01, 2025 $12.24 $11.89 $0.35 533,869.0 -1.47%
Jul 31, 2025 $12.76 $12.22 $0.54 407,455.0 -1.92%
Jul 30, 2025 $13.10 $12.42 $0.68 289,993.0 -2.88%
Jul 29, 2025 $13.42 $12.77 $0.65 195,672.0 -4.32%
Jul 28, 2025 $13.52 $13.26 $0.265 183,715.0 +0.30%
Jul 25, 2025 $13.41 $13.15 $0.255 249,684.0 +0.83%
Jul 24, 2025 $13.61 $13.15 $0.4552 373,670.0 -2.49%

Kelly Services Inc Stock (KELYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kelly Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KELYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kelly Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kelly Services Inc Stock (KELYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.94 $11.89 $3.05 6,350,014.0 +19.51%
Jul, 2025 $13.63 $11.61 $2.03 6,140,935.0 +4.61%
Jun, 2025 $12.41 $11.03 $1.38 5,316,139.0 -0.09%
May, 2025 $12.82 $10.91 $1.91 5,968,704.0 +1.47%
Apr, 2025 $13.34 $10.80 $2.54 5,815,300.0 -12.30%
Mar, 2025 $13.82 $12.81 $1.01 5,957,269.0 -2.23%
Feb, 2025 $15.11 $13.00 $2.11 6,482,742.0 -4.33%
Jan, 2025 $14.83 $13.07 $1.76 6,449,314.0 +1.00%

Kelly Services Inc Stock (KELYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.71 $12.68 $3.03 22,715,312.0 -6.83%
Nov, 2024 $22.44 $13.71 $8.73 6,881,992.0 -26.71%
Oct, 2024 $21.38 $19.44 $1.94 3,307,191.0 -6.63%
Sep, 2024 $22.03 $19.79 $2.24 4,511,088.0 +1.42%
Aug, 2024 $23.59 $19.00 $4.59 4,429,393.0 -10.28%
Jul, 2024 $23.80 $20.11 $3.70 4,631,884.0 +9.90%
Jun, 2024 $22.67 $20.84 $1.83 4,892,045.0 -1.52%
May, 2024 $24.01 $21.12 $2.89 5,836,809.0 -5.23%
Apr, 2024 $25.02 $22.94 $2.08 3,165,164.0 -8.39%
Mar, 2024 $25.27 $23.60 $1.67 6,382,863.0 +2.08%
Feb, 2024 $24.72 $20.36 $4.36 4,405,311.0 +19.37%
Jan, 2024 $22.43 $19.74 $2.69 4,007,492.0 -4.95%

Kelly Services Inc Stock (KELYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.11 $20.59 $1.52 5,589,946.0 +3.99%
Nov, 2023 $21.24 $17.66 $3.58 3,461,768.0 +16.47%
Oct, 2023 $19.11 $17.40 $1.71 2,509,672.0 -1.87%
Sep, 2023 $18.80 $17.71 $1.09 4,580,471.0 -1.62%
Aug, 2023 $18.73 $16.85 $1.88 2,903,974.0 +0.93%
Jul, 2023 $19.29 $16.80 $2.49 2,889,744.0 +4.03%
Jun, 2023 $19.12 $16.62 $2.50 6,475,766.0 +0.74%
May, 2023 $19.43 $15.53 $3.90 2,982,433.0 +6.52%
Apr, 2023 $17.06 $15.79 $1.27 2,518,589.0 -1.08%
Mar, 2023 $17.51 $15.23 $2.28 4,460,254.0 -0.84%
Feb, 2023 $19.01 $15.32 $3.69 3,282,239.0 -7.57%
Jan, 2023 $18.17 $15.77 $2.40 2,543,308.0 +7.10%
$33.39
price up icon 6.37%
$4.71
price up icon 18.94%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Cap:     |  Volume (24h):