Kraneshares Msci Emerging Markets Ex China Index Etf (KEMX)

Overview News Price History Option Chain Discussions Forecast

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History

The historical daily chart and data for Kraneshares Msci Emerging Markets Ex China Index Etf stock (KEMX), show that the latest closing stock price as of February 12, 2026, is $43.62.

Kraneshares Msci Emerging Markets Ex China Index Etf all-time high stock price is $49.43, occurred on January 22, 2026.
The lowest Kraneshares Msci Emerging Markets Ex China Index Etf stock price recorded was $23.79 on April 07, 2025. Since then, Kraneshares Msci Emerging Markets Ex China Index Etf's stock price has risen over 83.35% to $43.62 now.
The 52-week high stock price for KEMX is $49.43, representing a 13.32% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for KEMX is $23.79, indicating a -45.46% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about KEMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$44.24	$43.41	$0.8253	21,365.0	-0.84%
Feb 11, 2026	$43.99	$43.29	$0.70	23,631.0	+2.42%
Feb 10, 2026	$43.06	$42.79	$0.2699	26,423.0	+0.09%
Feb 09, 2026	$42.94	$42.36	$0.5843	16,846.0	+1.23%
Feb 06, 2026	$42.41	$41.82	$0.5895	16,806.0	+2.82%
Feb 05, 2026	$41.56	$40.97	$0.5915	39,345.0	-0.66%
Feb 04, 2026	$42.37	$41.24	$1.13	40,201.0	-1.21%
Feb 03, 2026	$43.04	$41.66	$1.38	25,135.0	+1.23%
Feb 02, 2026	$41.60	$40.84	$0.755	37,377.0	+0.73%
Jan 30, 2026	$41.82	$41.02	$0.7988	39,652.0	-1.67%
Jan 29, 2026	$42.49	$41.35	$1.14	29,083.0	-1.30%
Jan 28, 2026	$42.54	$42.05	$0.49	57,681.0	+0.71%
Jan 27, 2026	$42.40	$41.71	$0.69	76,353.0	+2.43%
Jan 26, 2026	$42.00	$41.12	$0.88	41,664.0	-0.06%
Jan 23, 2026	$42.00	$40.57	$1.43	45,803.0	+0.77%
Jan 22, 2026	$49.43	$40.71	$8.72	67,624.0	+0.39%
Jan 21, 2026	$41.22	$39.85	$1.37	87,728.0	+2.39%
Jan 20, 2026	$41.59	$39.25	$2.34	202,560.0	+0.59%
Jan 16, 2026	$39.53	$39.41	$0.115	12,022.0	-0.04%
Jan 15, 2026	$39.66	$39.44	$0.22	1,733.0	+0.79%
Jan 14, 2026	$39.22	$38.88	$0.34	11,664.0	+0.95%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Msci Emerging Markets Ex China Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Msci Emerging Markets Ex China Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$44.24	$40.84	$3.40	268,494.0	+5.87%
Jan, 2026	$49.43	$37.73	$11.70	728,978.0	+11.11%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.60	$36.32	$1.28	143,213.0	+1.39%
Nov, 2025	$37.32	$35.28	$2.04	101,458.0	-0.63%
Oct, 2025	$37.43	$34.31	$3.12	89,578.0	+6.60%
Sep, 2025	$35.16	$32.12	$3.04	80,293.0	+6.32%
Aug, 2025	$33.32	$31.87	$1.45	68,480.0	+1.23%
Jul, 2025	$33.01	$32.12	$0.8915	118,735.0	-0.29%
Jun, 2025	$32.25	$30.12	$2.13	109,377.0	+7.15%
May, 2025	$30.54	$28.53	$2.01	516,703.0	+5.27%
Apr, 2025	$28.59	$23.79	$4.80	337,227.0	+2.56%
Mar, 2025	$28.83	$27.43	$1.40	146,941.0	+0.86%
Feb, 2025	$29.04	$27.43	$1.61	157,953.0	-2.38%
Jan, 2025	$28.78	$27.31	$1.47	339,803.0	+2.17%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.12	$27.70	$2.42	197,587.0	-5.88%
Nov, 2024	$30.86	$29.22	$1.64	153,513.0	-1.96%
Oct, 2024	$31.45	$30.04	$1.41	132,515.0	-3.40%
Sep, 2024	$32.24	$29.66	$2.58	193,579.0	+1.10%
Aug, 2024	$31.31	$28.00	$3.31	501,589.0	-0.70%
Jul, 2024	$31.76	$29.89	$1.87	573,206.0	+3.48%
Jun, 2024	$30.16	$28.30	$1.86	168,501.0	+4.74%
May, 2024	$29.80	$28.23	$1.57	260,700.0	+1.06%
Apr, 2024	$29.82	$27.69	$2.13	844,038.0	-3.25%
Mar, 2024	$29.50	$28.51	$0.9856	767,045.0	+3.18%
Feb, 2024	$29.49	$27.78	$1.71	406,119.0	+2.49%
Jan, 2024	$28.32	$26.79	$1.53	360,406.0	-2.71%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%