Kraneshares Msci Emerging Markets Ex China Index Etf (KEMX)

Overview News Price History Option Chain Discussions Forecast

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History

The historical daily chart and data for Kraneshares Msci Emerging Markets Ex China Index Etf stock (KEMX), show that the latest closing stock price as of September 04, 2026, is $52.55.

Kraneshares Msci Emerging Markets Ex China Index Etf all-time high stock price is $54.91, occurred on June 22, 2026.
The lowest Kraneshares Msci Emerging Markets Ex China Index Etf stock price recorded was $23.79 on April 07, 2025. Since then, Kraneshares Msci Emerging Markets Ex China Index Etf's stock price has risen over 120.89% to $52.55 now.
The 52-week high stock price for KEMX is $54.91, representing a 4.48% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for KEMX is $33.15, indicating a -36.92% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about KEMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$52.55	$51.75	$0.80	15,625.0	+1.71%
Sep 03, 2026	$51.66	$51.40	$0.2686	4,310.0	+0.81%
Sep 02, 2026	$51.25	$50.89	$0.361	1,512.0	+0.76%
Sep 01, 2026	$51.37	$50.81	$0.5608	3,397.0	-0.24%
Aug 31, 2026	$51.34	$50.81	$0.5214	7,432.0	+0.19%
Aug 28, 2026	$51.50	$50.81	$0.69	9,544.0	-0.59%
Aug 27, 2026	$51.20	$51.00	$0.1952	3,450.0	+0.67%
Aug 26, 2026	$50.95	$50.82	$0.1292	3,566.0	+0.10%
Aug 25, 2026	$50.81	$50.56	$0.2471	24,666.0	+1.98%
Aug 24, 2026	$50.21	$49.69	$0.52	8,159.0	-1.13%
Aug 21, 2026	$50.52	$50.39	$0.13	1,617.0	+0.87%
Aug 20, 2026	$50.07	$49.67	$0.40	3,261.0	+0.31%
Aug 19, 2026	$49.89	$49.74	$0.147	1,859.0	+1.29%
Aug 18, 2026	$49.71	$49.13	$0.58	4,324.0	-3.42%
Aug 17, 2026	$51.40	$50.86	$0.54	9,776.0	+0.80%
Aug 14, 2026	$50.79	$50.42	$0.37	7,084.0	-0.02%
Aug 13, 2026	$50.74	$50.19	$0.55	15,396.0	+0.74%
Aug 12, 2026	$50.26	$49.95	$0.31	4,895.0	+1.74%
Aug 11, 2026	$49.62	$49.11	$0.5081	24,051.0	+0.52%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Msci Emerging Markets Ex China Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Msci Emerging Markets Ex China Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.55	$50.81	$1.74	40,469.0	+3.07%
Aug, 2026	$51.50	$47.72	$3.78	184,149.0	+6.36%
Jul, 2026	$51.96	$45.01	$6.95	224,891.0	-8.63%
Jun, 2026	$54.91	$48.05	$6.85	301,564.0	+1.39%
May, 2026	$52.06	$46.41	$5.65	178,530.0	+11.00%
Apr, 2026	$46.63	$39.69	$6.94	328,024.0	+14.97%
Mar, 2026	$44.95	$38.69	$6.26	1,011,597.0	-11.07%
Feb, 2026	$46.16	$40.84	$5.31	505,242.0	+10.67%
Jan, 2026	$49.43	$37.73	$11.70	728,978.0	+11.11%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.60	$36.32	$1.28	143,213.0	+1.39%
Nov, 2025	$37.32	$35.28	$2.04	101,458.0	-0.63%
Oct, 2025	$37.43	$34.31	$3.12	89,578.0	+6.60%
Sep, 2025	$35.16	$32.12	$3.04	80,293.0	+6.32%
Aug, 2025	$33.32	$31.87	$1.45	68,480.0	+1.23%
Jul, 2025	$33.01	$32.12	$0.8915	118,735.0	-0.29%
Jun, 2025	$32.25	$30.12	$2.13	109,377.0	+7.15%
May, 2025	$30.54	$28.53	$2.01	516,703.0	+5.27%
Apr, 2025	$28.59	$23.79	$4.80	337,227.0	+2.56%
Mar, 2025	$28.83	$27.43	$1.40	146,941.0	+0.86%
Feb, 2025	$29.04	$27.43	$1.61	157,953.0	-2.38%
Jan, 2025	$28.78	$27.31	$1.47	339,803.0	+2.17%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.12	$27.70	$2.42	197,587.0	-5.88%
Nov, 2024	$30.86	$29.22	$1.64	153,513.0	-1.96%
Oct, 2024	$31.45	$30.04	$1.41	132,515.0	-3.40%
Sep, 2024	$32.24	$29.66	$2.58	193,579.0	+1.10%
Aug, 2024	$31.31	$28.00	$3.31	501,589.0	-0.70%
Jul, 2024	$31.76	$29.89	$1.87	573,206.0	+3.48%
Jun, 2024	$30.16	$28.30	$1.86	168,501.0	+4.74%
May, 2024	$29.80	$28.23	$1.57	260,700.0	+1.06%
Apr, 2024	$29.82	$27.69	$2.13	844,038.0	-3.25%
Mar, 2024	$29.50	$28.51	$0.9856	767,045.0	+3.18%
Feb, 2024	$29.49	$27.78	$1.71	406,119.0	+2.49%
Jan, 2024	$28.32	$26.79	$1.53	360,406.0	-2.71%