Kraneshares Msci Emerging Markets Ex China Index Etf (KEMX)

Overview News Price History Option Chain Discussions Forecast

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History

The historical daily chart and data for Kraneshares Msci Emerging Markets Ex China Index Etf stock (KEMX), show that the latest closing stock price as of May 06, 2026, is $49.49.

Kraneshares Msci Emerging Markets Ex China Index Etf all-time high stock price is $49.43, occurred on January 22, 2026.
The lowest Kraneshares Msci Emerging Markets Ex China Index Etf stock price recorded was $23.79 on April 07, 2025. Since then, Kraneshares Msci Emerging Markets Ex China Index Etf's stock price has risen over 108.01% to $49.49 now.
The 52-week high stock price for KEMX is $49.43, representing a -0.11% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for KEMX is $29.10, indicating a -41.20% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about KEMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$49.50	$48.91	$0.5899	13,733.0	+3.36%
May 05, 2026	$48.00	$47.63	$0.3688	7,318.0	+2.58%
May 04, 2026	$47.32	$46.63	$0.685	4,228.0	+0.21%
May 01, 2026	$46.97	$46.41	$0.56	7,402.0	-0.09%
Apr 30, 2026	$46.63	$45.73	$0.90	23,887.0	+2.53%
Apr 29, 2026	$45.84	$45.34	$0.505	15,380.0	-0.72%
Apr 28, 2026	$45.88	$45.49	$0.39	7,327.0	-1.06%
Apr 27, 2026	$46.48	$46.13	$0.3509	6,810.0	+0.22%
Apr 24, 2026	$46.27	$45.74	$0.53	21,821.0	+2.17%
Apr 23, 2026	$45.70	$45.13	$0.57	9,245.0	-1.77%
Apr 22, 2026	$46.16	$45.63	$0.53	15,536.0	+1.97%
Apr 21, 2026	$45.93	$45.13	$0.80	7,698.0	-1.25%
Apr 20, 2026	$45.71	$45.38	$0.33	7,780.0	-1.15%
Apr 17, 2026	$46.46	$45.96	$0.5011	10,532.0	+2.28%
Apr 16, 2026	$45.22	$44.98	$0.24	8,945.0	+0.24%
Apr 15, 2026	$45.09	$44.78	$0.3099	9,453.0	-0.18%
Apr 14, 2026	$45.17	$44.48	$0.69	19,008.0	+2.06%
Apr 13, 2026	$44.26	$43.24	$1.02	11,839.0	+1.05%
Apr 10, 2026	$44.01	$43.59	$0.42	18,497.0	+0.60%
Apr 09, 2026	$43.59	$42.89	$0.6999	7,629.0	-0.07%
Apr 08, 2026	$43.93	$43.16	$0.77	41,554.0	+5.90%
Apr 07, 2026	$41.51	$40.43	$1.08	20,766.0	+0.50%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Msci Emerging Markets Ex China Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Msci Emerging Markets Ex China Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.50	$46.41	$3.09	46,414.0	+6.15%
Apr, 2026	$46.63	$39.69	$6.94	328,024.0	+14.97%
Mar, 2026	$44.95	$38.69	$6.26	1,011,597.0	-11.07%
Feb, 2026	$46.16	$40.84	$5.31	505,242.0	+10.67%
Jan, 2026	$49.43	$37.73	$11.70	728,978.0	+11.11%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.60	$36.32	$1.28	143,213.0	+1.39%
Nov, 2025	$37.32	$35.28	$2.04	101,458.0	-0.63%
Oct, 2025	$37.43	$34.31	$3.12	89,578.0	+6.60%
Sep, 2025	$35.16	$32.12	$3.04	80,293.0	+6.32%
Aug, 2025	$33.32	$31.87	$1.45	68,480.0	+1.23%
Jul, 2025	$33.01	$32.12	$0.8915	118,735.0	-0.29%
Jun, 2025	$32.25	$30.12	$2.13	109,377.0	+7.15%
May, 2025	$30.54	$28.53	$2.01	516,703.0	+5.27%
Apr, 2025	$28.59	$23.79	$4.80	337,227.0	+2.56%
Mar, 2025	$28.83	$27.43	$1.40	146,941.0	+0.86%
Feb, 2025	$29.04	$27.43	$1.61	157,953.0	-2.38%
Jan, 2025	$28.78	$27.31	$1.47	339,803.0	+2.17%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.12	$27.70	$2.42	197,587.0	-5.88%
Nov, 2024	$30.86	$29.22	$1.64	153,513.0	-1.96%
Oct, 2024	$31.45	$30.04	$1.41	132,515.0	-3.40%
Sep, 2024	$32.24	$29.66	$2.58	193,579.0	+1.10%
Aug, 2024	$31.31	$28.00	$3.31	501,589.0	-0.70%
Jul, 2024	$31.76	$29.89	$1.87	573,206.0	+3.48%
Jun, 2024	$30.16	$28.30	$1.86	168,501.0	+4.74%
May, 2024	$29.80	$28.23	$1.57	260,700.0	+1.06%
Apr, 2024	$29.82	$27.69	$2.13	844,038.0	-3.25%
Mar, 2024	$29.50	$28.51	$0.9856	767,045.0	+3.18%
Feb, 2024	$29.49	$27.78	$1.71	406,119.0	+2.49%
Jan, 2024	$28.32	$26.79	$1.53	360,406.0	-2.71%