46.78
price down icon1.78%   -0.85
after-market After Hours: 46.62 -0.16 -0.34%
loading

Kenon Holdings Ltd Stock (KEN) Price History

The historical daily chart and data for Kenon Holdings Ltd stock (KEN), show that the latest closing stock price as of August 01, 2025, is $46.78.
  • Kenon Holdings Ltd all-time high stock price is $72.90, occurred on March 23, 2022.
  • The lowest Kenon Holdings Ltd stock price recorded was $0.00 on August 06, 2020. Since then, Kenon Holdings Ltd's stock price has risen over to $46.78 now.
  • The 52-week high stock price for KEN is $49.99, representing a 6.87% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for KEN is $23.31, indicating a -50.17% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Kenon Holdings Ltd (KEN) stock in the beginning of 2024 was $51.81. The stock closed the year at $33.00, a loss of over -36.31% for the year.
The table below shows more information about KEN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.32 $46.58 $0.7399 25,073.0 -1.78%
Jul 31, 2025 $48.27 $47.37 $0.901 16,906.0 -1.28%
Jul 30, 2025 $48.49 $47.86 $0.63 10,023.0 +0.17%
Jul 29, 2025 $48.23 $47.90 $0.3268 7,552.0 +0.06%
Jul 28, 2025 $48.42 $47.87 $0.5499 14,234.0 -1.23%
Jul 25, 2025 $49.00 $47.81 $1.19 28,984.0 +1.02%
Jul 24, 2025 $48.74 $47.91 $0.8299 25,707.0 -2.54%
Jul 23, 2025 $49.99 $48.93 $1.06 25,272.0 +5.57%
Jul 22, 2025 $47.08 $46.66 $0.4207 8,178.0 +0.43%
Jul 21, 2025 $47.17 $46.51 $0.6582 11,358.0 -1.10%
Jul 18, 2025 $47.30 $46.84 $0.455 11,948.0 +0.62%
Jul 17, 2025 $47.20 $46.57 $0.6252 16,157.0 +0.88%
Jul 16, 2025 $46.79 $46.04 $0.75 33,570.0 +3.86%
Jul 15, 2025 $45.02 $44.33 $0.6899 20,168.0 +0.58%
Jul 14, 2025 $44.60 $44.05 $0.5469 18,794.0 -0.85%
Jul 11, 2025 $45.44 $44.66 $0.7809 11,231.0 -1.08%
Jul 10, 2025 $45.80 $45.12 $0.6808 15,785.0 -1.37%
Jul 09, 2025 $46.03 $45.20 $0.83 31,504.0 +3.51%
Jul 08, 2025 $44.84 $44.06 $0.7838 19,721.0 +0.54%
Jul 07, 2025 $44.63 $43.85 $0.78 23,107.0 +1.03%
Jul 03, 2025 $43.88 $43.22 $0.66 12,036.0 +1.48%

Kenon Holdings Ltd Stock (KEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kenon Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenon Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kenon Holdings Ltd Stock (KEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.32 $46.58 $0.7399 25,073.0 +0.00%
Jul, 2025 $49.99 $42.20 $7.80 450,771.0 +12.59%
Jun, 2025 $41.65 $34.52 $7.13 435,541.0 +18.21%
May, 2025 $36.28 $29.60 $6.68 374,652.0 +15.78%
Apr, 2025 $35.49 $27.10 $8.39 884,719.0 -5.06%
Mar, 2025 $35.33 $31.04 $4.29 236,877.0 +0.62%
Feb, 2025 $34.16 $30.11 $4.05 140,661.0 +3.42%
Jan, 2025 $33.61 $29.75 $3.86 278,320.0 -9.62%

Kenon Holdings Ltd Stock (KEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.32 $28.74 $3.58 212,280.0 +6.93%
Nov, 2024 $30.67 $27.72 $2.95 212,254.0 +4.44%
Oct, 2024 $28.60 $26.02 $2.58 176,215.0 +2.36%
Sep, 2024 $28.20 $24.27 $3.93 202,886.0 +10.05%
Aug, 2024 $25.60 $23.31 $2.29 197,394.0 -0.94%
Jul, 2024 $26.76 $23.58 $3.18 262,255.0 +4.32%
Jun, 2024 $26.16 $23.73 $2.43 265,775.0 -3.42%
May, 2024 $25.57 $22.17 $3.40 423,916.0 +13.48%
Apr, 2024 $28.99 $19.63 $9.36 1,367,510.0 -15.98%
Mar, 2024 $26.88 $23.04 $3.84 172,996.0 +5.54%
Feb, 2024 $25.70 $23.31 $2.39 93,693.0 +3.74%
Jan, 2024 $26.46 $23.30 $3.16 152,715.0 +0.04%

Kenon Holdings Ltd Stock (KEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.50 $21.65 $3.85 193,335.0 +11.81%
Nov, 2023 $22.98 $18.31 $4.67 124,966.0 +18.70%
Oct, 2023 $22.95 $17.64 $5.31 237,585.0 -19.21%
Sep, 2023 $24.75 $22.05 $2.70 212,136.0 -2.03%
Aug, 2023 $26.44 $23.17 $3.27 163,042.0 -11.67%
Jul, 2023 $26.61 $22.85 $3.76 282,151.0 +12.91%
Jun, 2023 $26.76 $23.03 $3.73 304,591.0 -8.97%
May, 2023 $30.65 $25.32 $5.33 398,298.0 -3.04%
Apr, 2023 $32.39 $25.84 $6.55 779,686.0 -10.48%
Mar, 2023 $29.90 $26.91 $2.99 455,080.0 +6.44%
Feb, 2023 $33.47 $27.50 $5.97 432,959.0 -11.05%
Jan, 2023 $34.40 $30.24 $4.16 403,457.0 -5.91%
utilities_independent_power_producers TAC
$12.37
price up icon 2.66%
utilities_independent_power_producers PAM
$74.21
price down icon 2.42%
$2.79
price down icon 7.31%
utilities_independent_power_producers TLN
$378.01
price up icon 0.12%
utilities_independent_power_producers NRG
$167.63
price up icon 0.26%
Cap:     |  Volume (24h):