45.19
price up icon1.71%   0.76
 
loading

Kenon Holdings Ltd Stock (KEN) Price History

The historical daily chart and data for Kenon Holdings Ltd stock (KEN), show that the latest closing stock price as of August 22, 2025, is $45.19.
  • Kenon Holdings Ltd all-time high stock price is $72.90, occurred on March 23, 2022.
  • The lowest Kenon Holdings Ltd stock price recorded was $0.00 on August 06, 2020. Since then, Kenon Holdings Ltd's stock price has risen over to $45.19 now.
  • The 52-week high stock price for KEN is $49.99, representing a 10.63% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for KEN is $24.27, indicating a -46.29% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Kenon Holdings Ltd (KEN) stock in the beginning of 2024 was $51.81. The stock closed the year at $33.00, a loss of over -36.31% for the year.
The table below shows more information about KEN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.37 $45.08 $0.295 5,318.0 +1.71%
Aug 21, 2025 $45.26 $44.14 $1.12 7,561.0 +0.36%
Aug 20, 2025 $44.45 $43.70 $0.75 7,989.0 -1.09%
Aug 19, 2025 $45.07 $44.70 $0.37 4,090.0 -0.40%
Aug 18, 2025 $45.33 $44.84 $0.485 8,146.0 -0.22%
Aug 15, 2025 $45.50 $44.77 $0.73 10,963.0 +0.22%
Aug 14, 2025 $45.32 $44.54 $0.7789 12,473.0 +0.72%
Aug 13, 2025 $44.93 $44.28 $0.65 15,155.0 +4.42%
Aug 12, 2025 $42.94 $42.24 $0.7047 15,540.0 -1.88%
Aug 11, 2025 $44.00 $43.42 $0.58 8,201.0 +1.35%
Aug 08, 2025 $43.21 $42.88 $0.33 6,657.0 +0.07%
Aug 07, 2025 $43.40 $42.85 $0.5499 16,810.0 -0.09%
Aug 06, 2025 $43.32 $42.67 $0.65 22,037.0 -0.51%
Aug 05, 2025 $43.67 $42.56 $1.11 56,617.0 -3.76%
Aug 04, 2025 $45.74 $44.64 $1.10 46,511.0 -4.04%
Aug 01, 2025 $47.32 $46.58 $0.7399 25,073.0 -1.78%
Jul 31, 2025 $48.27 $47.37 $0.901 16,906.0 -1.28%
Jul 30, 2025 $48.49 $47.86 $0.63 10,023.0 +0.17%
Jul 29, 2025 $48.23 $47.90 $0.3268 7,552.0 +0.06%
Jul 28, 2025 $48.42 $47.87 $0.5499 14,234.0 -1.23%
Jul 25, 2025 $49.00 $47.81 $1.19 28,984.0 +1.02%
Jul 24, 2025 $48.74 $47.91 $0.8299 25,707.0 -2.54%

Kenon Holdings Ltd Stock (KEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kenon Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenon Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kenon Holdings Ltd Stock (KEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.32 $42.24 $5.08 274,459.0 -5.12%
Jul, 2025 $49.99 $42.20 $7.80 425,698.0 +14.63%
Jun, 2025 $41.65 $34.52 $7.13 435,541.0 +18.21%
May, 2025 $36.28 $29.60 $6.68 374,652.0 +15.78%
Apr, 2025 $35.49 $27.10 $8.39 884,719.0 -5.06%
Mar, 2025 $35.33 $31.04 $4.29 236,877.0 +0.62%
Feb, 2025 $34.16 $30.11 $4.05 140,661.0 +3.42%
Jan, 2025 $33.61 $29.75 $3.86 278,320.0 -9.62%

Kenon Holdings Ltd Stock (KEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.32 $28.74 $3.58 212,280.0 +6.93%
Nov, 2024 $30.67 $27.72 $2.95 212,254.0 +4.44%
Oct, 2024 $28.60 $26.02 $2.58 176,215.0 +2.36%
Sep, 2024 $28.20 $24.27 $3.93 202,886.0 +10.05%
Aug, 2024 $25.60 $23.31 $2.29 197,394.0 -0.94%
Jul, 2024 $26.76 $23.58 $3.18 262,255.0 +4.32%
Jun, 2024 $26.16 $23.73 $2.43 265,775.0 -3.42%
May, 2024 $25.57 $22.17 $3.40 423,916.0 +13.48%
Apr, 2024 $28.99 $19.63 $9.36 1,367,510.0 -15.98%
Mar, 2024 $26.88 $23.04 $3.84 172,996.0 +5.54%
Feb, 2024 $25.70 $23.31 $2.39 93,693.0 +3.74%
Jan, 2024 $26.46 $23.30 $3.16 152,715.0 +0.04%

Kenon Holdings Ltd Stock (KEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.50 $21.65 $3.85 193,335.0 +11.81%
Nov, 2023 $22.98 $18.31 $4.67 124,966.0 +18.70%
Oct, 2023 $22.95 $17.64 $5.31 237,585.0 -19.21%
Sep, 2023 $24.75 $22.05 $2.70 212,136.0 -2.03%
Aug, 2023 $26.44 $23.17 $3.27 163,042.0 -11.67%
Jul, 2023 $26.61 $22.85 $3.76 282,151.0 +12.91%
Jun, 2023 $26.76 $23.03 $3.73 304,591.0 -8.97%
May, 2023 $30.65 $25.32 $5.33 398,298.0 -3.04%
Apr, 2023 $32.39 $25.84 $6.55 779,686.0 -10.48%
Mar, 2023 $29.90 $26.91 $2.99 455,080.0 +6.44%
Feb, 2023 $33.47 $27.50 $5.97 432,959.0 -11.05%
Jan, 2023 $34.40 $30.24 $4.16 403,457.0 -5.91%
utilities_independent_power_producers TAC
$12.13
price down icon 1.46%
utilities_independent_power_producers PAM
$70.49
price down icon 1.02%
$2.51
price up icon 5.02%
utilities_independent_power_producers TLN
$356.11
price down icon 0.49%
utilities_independent_power_producers NRG
$145.09
price down icon 0.55%
Cap:     |  Volume (24h):