Get the Stockscreener App
34.88
0.93%
0.32
After Hours:
35.28
0.40
+1.15%
Kewaunee Scientific Corporation Stock (KEQU) Price History
The historical daily chart and data for Kewaunee Scientific Corporation stock (KEQU), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $34.88.
- Kewaunee Scientific Corporation all-time high stock price is $71.33, occurred on February 13, 2025.
- The lowest Kewaunee Scientific Corporation stock price recorded was $0.00 on November 16, 2020. Since then, Kewaunee Scientific Corporation's stock price has risen over to $34.88 now.
- The 52-week high stock price for KEQU is $71.33, representing a 104.50% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for KEQU is $30.33, indicating a -13.04% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Kewaunee Scientific Corporation (KEQU) stock in the beginning of 2024 was $12.70. The stock closed the year at $15.95, a gain of over 25.59% for the year.
The table below shows more information about KEQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $35.34 | $33.96 | $1.38 | 6,557.0 | +0.93% |
| May 08, 2025 | $35.08 | $32.60 | $2.48 | 17,938.0 | +6.27% |
| May 07, 2025 | $32.52 | $30.78 | $1.74 | 11,421.0 | +4.57% |
| May 06, 2025 | $32.32 | $30.80 | $1.52 | 29,107.0 | -4.45% |
| May 05, 2025 | $33.32 | $31.50 | $1.82 | 19,762.0 | +3.33% |
| May 02, 2025 | $32.35 | $31.00 | $1.35 | 27,131.0 | +0.06% |
| May 01, 2025 | $32.23 | $30.79 | $1.44 | 16,911.0 | -0.60% |
| Apr 30, 2025 | $32.37 | $30.33 | $2.04 | 22,673.0 | -1.43% |
| Apr 29, 2025 | $32.79 | $31.44 | $1.35 | 25,380.0 | -1.89% |
| Apr 28, 2025 | $35.04 | $32.13 | $2.91 | 24,803.0 | -4.93% |
| Apr 25, 2025 | $34.80 | $34.03 | $0.765 | 9,155.0 | +0.54% |
| Apr 24, 2025 | $34.68 | $33.23 | $1.45 | 13,451.0 | +0.96% |
| Apr 23, 2025 | $34.62 | $32.51 | $2.11 | 14,196.0 | +5.40% |
| Apr 22, 2025 | $33.01 | $31.20 | $1.81 | 14,923.0 | +1.00% |
| Apr 21, 2025 | $33.68 | $31.88 | $1.80 | 6,541.0 | -4.67% |
| Apr 17, 2025 | $33.80 | $33.35 | $0.4469 | 9,461.0 | -2.48% |
| Apr 16, 2025 | $34.66 | $33.26 | $1.40 | 12,099.0 | +0.59% |
| Apr 15, 2025 | $34.44 | $32.15 | $2.29 | 14,393.0 | +6.03% |
| Apr 14, 2025 | $33.25 | $31.35 | $1.90 | 41,778.0 | -3.28% |
| Apr 11, 2025 | $34.59 | $32.05 | $2.54 | 17,779.0 | -3.79% |
Kewaunee Scientific Corporation Stock (KEQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kewaunee Scientific Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kewaunee Scientific Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kewaunee Scientific Corporation Stock (KEQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.34 | $30.78 | $4.56 | 135,384.0 | +10.14% |
| Apr, 2025 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| Mar, 2025 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| Feb, 2025 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| Jan, 2025 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation Stock (KEQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| Nov, 2024 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| Oct, 2024 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| Sep, 2024 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| Aug, 2024 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| Jul, 2024 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| Jun, 2024 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| May, 2024 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| Apr, 2024 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| Mar, 2024 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| Feb, 2024 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| Jan, 2024 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation Stock (KEQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| Nov, 2023 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| Oct, 2023 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| Sep, 2023 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| Aug, 2023 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| Jul, 2023 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| Jun, 2023 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| May, 2023 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| Apr, 2023 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| Mar, 2023 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| Feb, 2023 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| Jan, 2023 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
0.19%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):