Get the Stockscreener App
0.88%
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Stock (KEYpI) Price History
The historical daily chart and data for KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E stock (KEYpI), show that the latest closing stock price as of October 15, 2026, is $25.23.
- KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E all-time high stock price is $25.56, occurred on May 29, 2026.
- The lowest KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E stock price recorded was $24.60 on December 30, 2025. Since then, KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E's stock price has risen over 2.56% to $25.23 now.
- The 52-week high stock price for KEYpI is $25.56, representing a 1.31% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for KEYpI is $24.60, indicating a -2.50% decrease from the current share price, occurred on December 30, 2025.
- The closing price of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E (KEYpI) stock in the beginning of 2025 was $25.03. The stock closed the year at $24.78, a loss of over -0.98% for the year.
The table below shows more information about KEYpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.28 | $25.03 | $0.2527 | 62,346.0 | +0.88% |
| Oct 14, 2026 | $25.08 | $25.00 | $0.08 | 62,598.0 | -0.17% |
| Oct 13, 2026 | $25.12 | $25.01 | $0.11 | 34,029.0 | -0.03% |
| Oct 12, 2026 | $25.13 | $25.04 | $0.09 | 21,429.0 | -0.12% |
| Oct 09, 2026 | $25.10 | $25.02 | $0.08 | 19,861.0 | +0.32% |
| Oct 08, 2026 | $25.09 | $24.99 | $0.10 | 33,219.0 | +0.00% |
| Oct 07, 2026 | $25.02 | $24.97 | $0.05 | 164,732.0 | +0.03% |
| Oct 06, 2026 | $25.05 | $24.99 | $0.06 | 91,522.0 | +0.09% |
| Oct 05, 2026 | $25.06 | $24.98 | $0.08 | 48,734.0 | -0.10% |
| Oct 02, 2026 | $25.09 | $24.99 | $0.095 | 48,291.0 | -0.02% |
| Oct 01, 2026 | $25.09 | $25.01 | $0.08 | 44,082.0 | +0.00% |
| Sep 30, 2026 | $25.09 | $24.99 | $0.10 | 46,760.0 | +0.12% |
| Sep 29, 2026 | $25.07 | $24.92 | $0.15 | 77,711.0 | +0.00% |
| Sep 28, 2026 | $25.01 | $24.85 | $0.16 | 57,278.0 | -0.12% |
| Sep 25, 2026 | $25.01 | $24.90 | $0.11 | 48,923.0 | +0.04% |
| Sep 24, 2026 | $25.02 | $24.97 | $0.05 | 34,402.0 | +0.16% |
| Sep 23, 2026 | $25.05 | $24.96 | $0.09 | 139,054.0 | -0.20% |
| Sep 22, 2026 | $25.07 | $25.00 | $0.065 | 25,578.0 | -0.16% |
| Sep 21, 2026 | $25.09 | $24.98 | $0.11 | 25,032.0 | +0.16% |
| Sep 18, 2026 | $25.10 | $24.96 | $0.14 | 41,921.0 | +0.16% |
| Sep 17, 2026 | $25.01 | $24.95 | $0.06 | 63,625.0 | +0.12% |
| Sep 16, 2026 | $25.14 | $24.92 | $0.22 | 111,022.0 | -0.36% |
| Sep 15, 2026 | $25.05 | $24.96 | $0.0882 | 26,034.0 | +0.24% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Stock (KEYpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEYpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E stock price history provides a foundation for understanding how the company's stock has evolved over time.
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Stock (KEYpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.28 | $24.97 | $0.31 | 630,843.0 | +0.88% |
| Sep, 2026 | $25.14 | $24.85 | $0.29 | 1,117,593.0 | +0.20% |
| Aug, 2026 | $25.36 | $24.92 | $0.44 | 723,508.0 | -1.23% |
| Jul, 2026 | $25.36 | $24.91 | $0.45 | 895,409.0 | +1.57% |
| Jun, 2026 | $25.25 | $24.81 | $0.44 | 779,024.0 | -1.66% |
| May, 2026 | $25.56 | $25.02 | $0.54 | 647,671.0 | +1.12% |
| Apr, 2026 | $25.20 | $24.67 | $0.532 | 900,382.0 | +1.30% |
| Mar, 2026 | $25.19 | $24.70 | $0.49 | 895,621.0 | -2.33% |
| Feb, 2026 | $25.31 | $24.78 | $0.53 | 680,487.0 | +0.48% |
| Jan, 2026 | $25.20 | $24.81 | $0.39 | 1,472,932.0 | +1.57% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Stock (KEYpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.95 | $24.60 | $0.35 | 1,671,858.0 | -1.40% |
| Nov, 2025 | $25.13 | $24.84 | $0.29 | 472,868.0 | +0.56% |
| Oct, 2025 | $25.23 | $24.78 | $0.45 | 604,929.0 | -1.19% |
| Sep, 2025 | $25.17 | $24.91 | $0.2601 | 121,608.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):