Get the Stockscreener App
1.33%
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Stock (KEYpJ) Price History
The historical daily chart and data for KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F stock (KEYpJ), show that the latest closing stock price as of October 14, 2026, is $18.50.
- KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F all-time high stock price is $23.23, occurred on October 02, 2025.
- The lowest KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F stock price recorded was $18.40 on October 14, 2026. Since then, KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F's stock price has risen over 0.54% to $18.50 now.
- The 52-week high stock price for KEYpJ is $22.66, representing a 22.49% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for KEYpJ is $18.40, indicating a -0.54% decrease from the current share price, occurred on October 14, 2026.
- The closing price of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F (KEYpJ) stock in the beginning of 2025 was $22.72. The stock closed the year at $21.22, a loss of over -6.62% for the year.
The table below shows more information about KEYpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.89 | $18.40 | $0.4899 | 68,742.0 | -1.33% |
| Oct 13, 2026 | $18.86 | $18.54 | $0.32 | 37,945.0 | +0.86% |
| Oct 12, 2026 | $18.90 | $18.56 | $0.34 | 48,748.0 | -1.48% |
| Oct 09, 2026 | $19.00 | $18.81 | $0.19 | 26,832.0 | -0.32% |
| Oct 08, 2026 | $19.15 | $18.85 | $0.2951 | 54,328.0 | -0.68% |
| Oct 07, 2026 | $19.22 | $19.02 | $0.20 | 47,869.0 | -1.14% |
| Oct 06, 2026 | $19.40 | $19.18 | $0.22 | 68,423.0 | +0.00% |
| Oct 05, 2026 | $19.34 | $19.20 | $0.14 | 46,512.0 | +0.00% |
| Oct 02, 2026 | $19.40 | $19.20 | $0.20 | 35,323.0 | +0.73% |
| Oct 01, 2026 | $19.39 | $18.91 | $0.4803 | 50,830.0 | +0.37% |
| Sep 30, 2026 | $19.52 | $19.01 | $0.51 | 102,243.0 | -0.94% |
| Sep 29, 2026 | $19.70 | $19.05 | $0.65 | 70,774.0 | -1.74% |
| Sep 28, 2026 | $19.79 | $19.53 | $0.26 | 43,319.0 | -1.01% |
| Sep 25, 2026 | $20.10 | $19.79 | $0.31 | 35,233.0 | -1.05% |
| Sep 24, 2026 | $20.24 | $19.93 | $0.305 | 18,917.0 | -0.60% |
| Sep 23, 2026 | $20.33 | $19.82 | $0.51 | 70,855.0 | +0.50% |
| Sep 22, 2026 | $20.39 | $19.99 | $0.399 | 26,332.0 | -0.99% |
| Sep 21, 2026 | $20.39 | $20.20 | $0.19 | 26,567.0 | +0.15% |
| Sep 18, 2026 | $20.40 | $20.16 | $0.24 | 16,739.0 | -0.79% |
| Sep 17, 2026 | $20.66 | $20.32 | $0.3417 | 21,604.0 | -0.29% |
| Sep 16, 2026 | $20.63 | $20.35 | $0.28 | 20,779.0 | +0.39% |
| Sep 15, 2026 | $20.43 | $20.15 | $0.279 | 84,469.0 | -0.15% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Stock (KEYpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEYpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Stock (KEYpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.40 | $18.40 | $1.00 | 485,552.0 | -2.99% |
| Sep, 2026 | $20.66 | $19.01 | $1.65 | 922,261.0 | -6.52% |
| Aug, 2026 | $21.64 | $20.37 | $1.27 | 1,205,411.0 | -5.51% |
| Jul, 2026 | $21.70 | $20.55 | $1.15 | 804,997.0 | +3.45% |
| Jun, 2026 | $20.91 | $20.09 | $0.82 | 1,113,458.0 | -0.29% |
| May, 2026 | $21.69 | $20.80 | $0.89 | 918,418.0 | -2.61% |
| Apr, 2026 | $21.81 | $20.66 | $1.15 | 303,020.0 | +3.32% |
| Mar, 2026 | $21.95 | $20.76 | $1.19 | 601,736.0 | -4.67% |
| Feb, 2026 | $22.50 | $21.55 | $0.95 | 502,457.0 | -0.55% |
| Jan, 2026 | $22.14 | $21.22 | $0.9198 | 902,184.0 | +3.39% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Stock (KEYpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.48 | $20.84 | $0.6422 | 826,604.0 | -1.84% |
| Nov, 2025 | $22.35 | $21.29 | $1.06 | 407,313.0 | -3.25% |
| Oct, 2025 | $23.23 | $21.81 | $1.42 | 623,837.0 | -2.61% |
| Sep, 2025 | $23.03 | $22.56 | $0.47 | 105,461.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):