Get the Stockscreener App
51.76
2.34%
-1.24
After Hours:
52.11
0.35
+0.68%
Korea Fund Inc Stock (KF) Price History
The historical daily chart and data for Korea Fund Inc stock (KF), show that the latest closing stock price as of April 15, 2026, is $51.76.
- Korea Fund Inc all-time high stock price is $58.59, occurred on February 26, 2026.
- The lowest Korea Fund Inc stock price recorded was $17.20 on March 23, 2020. Since then, Korea Fund Inc's stock price has risen over 200.93% to $51.76 now.
- The 52-week high stock price for KF is $58.59, representing a 13.20% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for KF is $19.85, indicating a -61.65% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Korea Fund Inc (KF) stock in the beginning of 2025 was $34.49. The stock closed the year at $20.83, a loss of over -39.61% for the year.
The table below shows more information about KF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $52.79 | $51.60 | $1.19 | 166,511.0 | -2.34% |
| Apr 14, 2026 | $53.16 | $51.48 | $1.68 | 15,564.0 | +4.04% |
| Apr 13, 2026 | $51.11 | $49.12 | $1.99 | 5,976.0 | +1.53% |
| Apr 10, 2026 | $50.50 | $49.50 | $1.00 | 13,794.0 | -0.08% |
| Apr 09, 2026 | $50.44 | $48.47 | $1.97 | 26,290.0 | -0.46% |
| Apr 08, 2026 | $50.80 | $49.02 | $1.77 | 37,219.0 | +9.99% |
| Apr 07, 2026 | $46.09 | $44.21 | $1.88 | 12,756.0 | +1.06% |
| Apr 06, 2026 | $45.91 | $45.11 | $0.7999 | 9,152.0 | +1.75% |
| Apr 02, 2026 | $44.84 | $43.00 | $1.84 | 18,138.0 | -2.67% |
| Apr 01, 2026 | $46.60 | $45.03 | $1.57 | 22,621.0 | +2.06% |
| Mar 31, 2026 | $45.31 | $42.24 | $3.07 | 25,166.0 | +5.25% |
| Mar 30, 2026 | $44.94 | $42.49 | $2.45 | 20,814.0 | -4.48% |
| Mar 27, 2026 | $45.63 | $44.29 | $1.34 | 21,787.0 | -1.09% |
| Mar 26, 2026 | $46.40 | $45.05 | $1.35 | 18,896.0 | -5.27% |
| Mar 25, 2026 | $48.56 | $47.06 | $1.50 | 12,017.0 | +0.61% |
| Mar 24, 2026 | $48.08 | $46.80 | $1.27 | 14,369.0 | -3.33% |
| Mar 23, 2026 | $49.77 | $47.40 | $2.37 | 20,105.0 | +5.22% |
| Mar 20, 2026 | $48.64 | $46.17 | $2.47 | 26,096.0 | -5.35% |
| Mar 19, 2026 | $49.38 | $46.75 | $2.63 | 17,527.0 | +0.29% |
| Mar 18, 2026 | $50.05 | $49.00 | $1.05 | 49,745.0 | -0.08% |
| Mar 17, 2026 | $49.86 | $48.75 | $1.11 | 30,218.0 | +1.17% |
Korea Fund Inc Stock (KF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korea Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korea Fund Inc Stock (KF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $53.16 | $43.00 | $10.16 | 494,532.0 | +15.28% |
| Mar, 2026 | $55.68 | $42.24 | $13.44 | 696,091.0 | -21.48% |
| Feb, 2026 | $58.59 | $45.13 | $13.46 | 390,457.0 | +23.31% |
| Jan, 2026 | $48.70 | $37.46 | $11.24 | 387,219.0 | +27.67% |
Korea Fund Inc Stock (KF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.00 | $34.03 | $2.97 | 357,106.0 | +6.37% |
| Nov, 2025 | $37.69 | $32.01 | $5.68 | 359,614.0 | -4.53% |
| Oct, 2025 | $36.62 | $30.65 | $5.97 | 169,276.0 | +18.29% |
| Sep, 2025 | $30.93 | $26.79 | $4.14 | 122,991.0 | +11.87% |
| Aug, 2025 | $28.49 | $26.66 | $1.83 | 137,429.0 | -1.55% |
| Jul, 2025 | $28.22 | $26.38 | $1.84 | 156,791.0 | +3.12% |
| Jun, 2025 | $26.95 | $22.28 | $4.67 | 345,222.0 | +20.49% |
| May, 2025 | $22.87 | $20.29 | $2.58 | 449,598.0 | +9.23% |
| Apr, 2025 | $20.77 | $18.15 | $2.62 | 283,645.0 | +2.52% |
| Mar, 2025 | $21.48 | $19.76 | $1.72 | 264,154.0 | -2.13% |
| Feb, 2025 | $21.49 | $19.22 | $2.27 | 158,698.0 | +3.89% |
| Jan, 2025 | $20.18 | $18.49 | $1.69 | 335,824.0 | +6.44% |
Korea Fund Inc Stock (KF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $18.35 | $1.86 | 539,664.0 | -9.48% |
| Nov, 2024 | $22.00 | $19.71 | $2.29 | 524,769.0 | -4.03% |
| Oct, 2024 | $22.99 | $21.22 | $1.77 | 208,785.0 | -6.24% |
| Sep, 2024 | $25.01 | $22.65 | $2.36 | 723,610.0 | -9.94% |
| Aug, 2024 | $25.76 | $22.09 | $3.67 | 236,030.0 | +0.56% |
| Jul, 2024 | $26.30 | $24.09 | $2.21 | 235,680.0 | +4.10% |
| Jun, 2024 | $24.63 | $23.21 | $1.42 | 125,584.0 | +3.70% |
| May, 2024 | $24.76 | $23.15 | $1.61 | 116,772.0 | -1.44% |
| Apr, 2024 | $25.50 | $22.91 | $2.59 | 299,226.0 | -7.16% |
| Mar, 2024 | $25.55 | $23.98 | $1.58 | 464,697.0 | +6.31% |
| Feb, 2024 | $23.98 | $21.89 | $2.09 | 398,071.0 | +10.79% |
| Jan, 2024 | $23.27 | $20.66 | $2.61 | 244,282.0 | -7.74% |
0.82%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):