Get the Stockscreener App
5.57
0.80%
0.035
After Hours:
5.46
-0.11
-1.97%
Kentucky First Federal Bancorp Stock (KFFB) Price History
The historical daily chart and data for Kentucky First Federal Bancorp stock (KFFB), show that the latest closing stock price as of August 14, 2026, is $5.57.
- Kentucky First Federal Bancorp all-time high stock price is $10.37, occurred on October 19, 2015.
- The lowest Kentucky First Federal Bancorp stock price recorded was $0.00 on November 06, 2020. Since then, Kentucky First Federal Bancorp's stock price has risen over to $5.57 now.
- The 52-week high stock price for KFFB is $5.65, representing a 1.44% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for KFFB is $2.97, indicating a -46.68% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Kentucky First Federal Bancorp (KFFB) stock in the beginning of 2025 was $7.43. The stock closed the year at $6.66, a loss of over -10.36% for the year.
The table below shows more information about KFFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.57 | $5.44 | $0.13 | 2,998.0 | -0.62% |
| Aug 13, 2026 | $5.61 | $5.57 | $0.035 | 2,784.0 | +0.63% |
| Aug 12, 2026 | $5.57 | $5.50 | $0.075 | 17,032.0 | +0.63% |
| Aug 11, 2026 | $5.57 | $5.45 | $0.12 | 11,978.0 | -0.27% |
| Aug 07, 2026 | $5.58 | $5.55 | $0.03 | 579.0 | -1.25% |
| Aug 06, 2026 | $5.62 | $5.62 | $0.00 | 201.0 | +0.72% |
| Aug 05, 2026 | $5.58 | $5.45 | $0.1299 | 927.0 | +2.39% |
| Aug 04, 2026 | $5.65 | $5.45 | $0.20 | 2,541.0 | -0.18% |
| Aug 03, 2026 | $5.55 | $5.45 | $0.10 | 1,628.0 | -0.27% |
| Jul 31, 2026 | $5.47 | $5.45 | $0.0275 | 2,452.0 | -0.43% |
| Jul 30, 2026 | $5.61 | $5.30 | $0.3131 | 3,346.0 | +2.78% |
| Jul 29, 2026 | $5.36 | $5.21 | $0.1415 | 8,887.0 | -0.16% |
| Jul 28, 2026 | $5.36 | $5.30 | $0.0584 | 1,176.0 | +1.81% |
| Jul 27, 2026 | $5.30 | $5.24 | $0.06 | 3,035.0 | +0.73% |
| Jul 24, 2026 | $5.22 | $5.22 | $0.00 | 759.0 | +0.87% |
| Jul 23, 2026 | $5.18 | $5.05 | $0.13 | 948.0 | -1.89% |
| Jul 22, 2026 | $5.28 | $5.10 | $0.18 | 14,710.0 | +2.52% |
| Jul 21, 2026 | $5.15 | $4.97 | $0.175 | 5,062.0 | +0.00% |
| Jul 20, 2026 | $5.27 | $5.13 | $0.1384 | 1,965.0 | -0.96% |
Kentucky First Federal Bancorp Stock (KFFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kentucky First Federal Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kentucky First Federal Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kentucky First Federal Bancorp Stock (KFFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.65 | $5.44 | $0.21 | 43,666.0 | +1.74% |
| Jul, 2026 | $5.61 | $4.75 | $0.8631 | 81,478.0 | +7.78% |
| Jun, 2026 | $5.48 | $4.41 | $1.07 | 73,863.0 | +6.54% |
| May, 2026 | $4.83 | $4.19 | $0.6399 | 57,165.0 | +10.12% |
| Apr, 2026 | $4.82 | $4.26 | $0.56 | 41,405.0 | +0.70% |
| Mar, 2026 | $4.85 | $4.18 | $0.6716 | 100,417.0 | -6.32% |
| Feb, 2026 | $4.98 | $4.45 | $0.53 | 66,441.0 | +1.77% |
| Jan, 2026 | $4.77 | $4.21 | $0.5599 | 60,194.0 | -3.01% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.89 | $4.05 | $0.84 | 165,734.0 | +4.29% |
| Nov, 2025 | $4.97 | $3.76 | $1.21 | 51,141.0 | +4.48% |
| Oct, 2025 | $4.19 | $2.97 | $1.22 | 858,580.0 | +12.29% |
| Sep, 2025 | $3.97 | $3.05 | $0.9247 | 43,538.0 | +11.87% |
| Aug, 2025 | $3.43 | $2.96 | $0.47 | 26,776.0 | +0.00% |
| Jul, 2025 | $3.31 | $2.86 | $0.4527 | 63,780.0 | +9.97% |
| Jun, 2025 | $3.07 | $2.23 | $0.84 | 153,137.0 | +10.65% |
| May, 2025 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| Apr, 2025 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| Mar, 2025 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| Feb, 2025 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| Jan, 2025 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| Nov, 2024 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| Oct, 2024 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| Sep, 2024 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| Aug, 2024 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| Jul, 2024 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| Jun, 2024 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| May, 2024 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| Apr, 2024 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| Mar, 2024 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| Feb, 2024 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| Jan, 2024 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):