Get the Stockscreener App
5.40
0.18%
-0.010
Kentucky First Federal Bancorp Stock (KFFB) Price History
The historical daily chart and data for Kentucky First Federal Bancorp stock (KFFB), show that the latest closing stock price as of October 16, 2026, is $5.40.
- Kentucky First Federal Bancorp all-time high stock price is $10.37, occurred on October 19, 2015.
- The lowest Kentucky First Federal Bancorp stock price recorded was $0.00 on November 06, 2020. Since then, Kentucky First Federal Bancorp's stock price has risen over to $5.40 now.
- The 52-week high stock price for KFFB is $6.4592, representing a 19.61% increase from the current share price, occurred on September 29, 2026.
- The 52-week low stock price for KFFB is $3.3237, indicating a -38.45% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Kentucky First Federal Bancorp (KFFB) stock in the beginning of 2025 was $2.9994. The stock closed the year at $4.65, a gain of over 55.03% for the year.
The table below shows more information about KFFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.49 | $5.40 | $0.09 | 5,537.0 | -0.18% |
| Oct 15, 2026 | $5.65 | $5.41 | $0.2401 | 14,817.0 | -3.91% |
| Oct 14, 2026 | $6.07 | $5.60 | $0.47 | 20,378.0 | -2.43% |
| Oct 13, 2026 | $6.13 | $5.75 | $0.375 | 11,789.0 | +0.52% |
| Oct 12, 2026 | $6.05 | $5.70 | $0.349 | 22,839.0 | -0.17% |
| Oct 09, 2026 | $6.15 | $5.73 | $0.4199 | 14,999.0 | -4.01% |
| Oct 08, 2026 | $6.00 | $5.61 | $0.3899 | 17,069.0 | +5.83% |
| Oct 07, 2026 | $6.13 | $5.66 | $0.475 | 11,256.0 | -1.57% |
| Oct 06, 2026 | $5.89 | $5.72 | $0.17 | 14,302.0 | +1.41% |
| Oct 05, 2026 | $6.05 | $5.67 | $0.38 | 1,680.0 | +0.53% |
| Oct 02, 2026 | $5.78 | $5.63 | $0.15 | 10,737.0 | -4.59% |
| Oct 01, 2026 | $5.91 | $5.73 | $0.1815 | 7,017.0 | +4.63% |
| Sep 30, 2026 | $6.08 | $5.65 | $0.43 | 3,244.0 | -3.58% |
| Sep 29, 2026 | $6.46 | $5.66 | $0.7992 | 4,511.0 | +3.96% |
| Sep 28, 2026 | $5.98 | $5.55 | $0.43 | 5,280.0 | +1.02% |
| Sep 25, 2026 | $5.58 | $5.58 | $0.00 | 444.0 | -3.38% |
| Sep 24, 2026 | $5.85 | $5.62 | $0.225 | 2,952.0 | +3.62% |
| Sep 22, 2026 | $6.00 | $5.52 | $0.4799 | 1,351.0 | -5.94% |
| Sep 21, 2026 | $6.07 | $5.76 | $0.31 | 9,503.0 | +1.98% |
| Sep 18, 2026 | $5.86 | $5.57 | $0.29 | 4,350.0 | +4.87% |
Kentucky First Federal Bancorp Stock (KFFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kentucky First Federal Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kentucky First Federal Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kentucky First Federal Bancorp Stock (KFFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.15 | $5.40 | $0.75 | 152,420.0 | -4.42% |
| Sep, 2026 | $6.46 | $5.40 | $1.06 | 190,904.0 | -0.88% |
| Aug, 2026 | $6.45 | $5.31 | $1.14 | 129,317.0 | +4.11% |
| Jul, 2026 | $5.61 | $4.75 | $0.8631 | 81,478.0 | +7.78% |
| Jun, 2026 | $5.48 | $4.41 | $1.07 | 73,863.0 | +6.54% |
| May, 2026 | $4.83 | $4.19 | $0.6399 | 57,165.0 | +10.12% |
| Apr, 2026 | $4.82 | $4.26 | $0.56 | 41,405.0 | +0.70% |
| Mar, 2026 | $4.85 | $4.18 | $0.6716 | 100,417.0 | -6.32% |
| Feb, 2026 | $4.98 | $4.45 | $0.53 | 66,441.0 | +1.77% |
| Jan, 2026 | $4.77 | $4.21 | $0.5599 | 60,194.0 | -3.01% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.89 | $4.05 | $0.84 | 165,734.0 | +4.29% |
| Nov, 2025 | $4.97 | $3.76 | $1.21 | 51,141.0 | +4.48% |
| Oct, 2025 | $4.19 | $2.97 | $1.22 | 858,580.0 | +12.29% |
| Sep, 2025 | $3.97 | $3.05 | $0.9247 | 43,538.0 | +11.87% |
| Aug, 2025 | $3.43 | $2.96 | $0.47 | 26,776.0 | +0.00% |
| Jul, 2025 | $3.31 | $2.86 | $0.4527 | 63,780.0 | +9.97% |
| Jun, 2025 | $3.07 | $2.23 | $0.84 | 153,137.0 | +10.65% |
| May, 2025 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| Apr, 2025 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| Mar, 2025 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| Feb, 2025 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| Jan, 2025 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| Nov, 2024 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| Oct, 2024 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| Sep, 2024 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| Aug, 2024 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| Jul, 2024 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| Jun, 2024 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| May, 2024 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| Apr, 2024 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| Mar, 2024 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| Feb, 2024 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| Jan, 2024 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
0.17%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):