Get the Stockscreener App
10.18
0.05%
0.005
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of July 03, 2025, is $10.18.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.14, occurred on June 16, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.18 now.
- The 52-week high stock price for KFII is $10.14, representing a -0.29% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -2.60% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.18 | $10.17 | $0.010 | 80,717.0 | +0.10% |
| Jul 02, 2025 | $10.18 | $10.16 | $0.015 | 61,702.0 | -0.10% |
| Jul 01, 2025 | $10.18 | $10.18 | $0.00 | 630.0 | +0.00% |
| Jun 30, 2025 | $10.18 | $10.15 | $0.03 | 4,576.0 | +0.00% |
| Jun 27, 2025 | $10.20 | $10.17 | $0.03 | 16,232.0 | +0.00% |
| Jun 26, 2025 | $10.18 | $10.17 | $0.010 | 710.0 | +0.10% |
| Jun 25, 2025 | $10.18 | $10.14 | $0.04 | 4,924.0 | -0.10% |
| Jun 24, 2025 | $10.18 | $10.17 | $0.010 | 77,442.0 | +0.10% |
| Jun 23, 2025 | $10.17 | $10.14 | $0.03 | 502,242.0 | +0.19% |
| Jun 20, 2025 | $10.15 | $10.15 | $0.0010 | 5,413.0 | +0.01% |
| Jun 18, 2025 | $10.16 | $10.14 | $0.015 | 803,072.0 | +0.05% |
| Jun 17, 2025 | $10.14 | $10.14 | $0.005 | 43,664.0 | +0.00% |
| Jun 16, 2025 | $10.14 | $10.13 | $0.015 | 41,762.0 | +0.20% |
| Jun 13, 2025 | $10.13 | $10.12 | $0.005 | 50,303.0 | +0.00% |
| Jun 12, 2025 | $10.13 | $10.12 | $0.005 | 274.0 | -0.05% |
| Jun 11, 2025 | $10.13 | $10.13 | $0.005 | 28,303.0 | +0.00% |
| Jun 10, 2025 | $10.13 | $10.12 | $0.01 | 311.0 | +0.00% |
| Jun 09, 2025 | $10.13 | $10.12 | $0.01 | 40,466.0 | -0.05% |
| Jun 06, 2025 | $10.14 | $10.11 | $0.03 | 51,005.0 | +0.15% |
| Jun 05, 2025 | $10.12 | $10.10 | $0.02 | 18,378.0 | +0.30% |
| Jun 04, 2025 | $10.10 | $10.09 | $0.010 | 578.0 | +0.00% |
| Jun 03, 2025 | $10.09 | $10.08 | $0.010 | 50,528.0 | +0.00% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.18 | $10.16 | $0.02 | 143,049.0 | +0.00% |
| Jun, 2025 | $10.20 | $10.07 | $0.13 | 1,900,083.0 | +1.29% |
| May, 2025 | $10.14 | $10.01 | $0.13 | 804,369.0 | +0.20% |
| Apr, 2025 | $10.04 | $9.95 | $0.09 | 2,356,639.0 | +0.70% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.00%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):