Get the Stockscreener App
10.43
0.20%
0.021
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of March 05, 2026, is $10.43.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.50, occurred on October 08, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.43 now.
- The 52-week high stock price for KFII is $10.50, representing a 0.67% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -4.99% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.43 | $10.43 | $0.00 | 204.0 | +0.20% |
| Mar 04, 2026 | $10.43 | $10.41 | $0.021 | 902.0 | +0.09% |
| Mar 03, 2026 | $10.40 | $10.39 | $0.010 | 1,407,179.0 | +0.10% |
| Feb 19, 2026 | $10.39 | $10.39 | $0.00 | 25,665.0 | +0.00% |
| Feb 18, 2026 | $10.40 | $10.39 | $0.010 | 39,025.0 | -0.10% |
| Feb 17, 2026 | $10.40 | $10.40 | $0.00 | 114.0 | +0.00% |
| Feb 13, 2026 | $10.40 | $10.40 | $0.005 | 17,064.0 | +0.00% |
| Feb 12, 2026 | $10.41 | $10.40 | $0.010 | 9,698.0 | +0.00% |
| Feb 11, 2026 | $10.40 | $10.40 | $0.00 | 173.0 | +0.00% |
| Feb 10, 2026 | $10.40 | $10.40 | $0.00 | 30,357.0 | +0.00% |
| Feb 09, 2026 | $10.40 | $10.40 | $0.0023 | 1,553.0 | -0.29% |
| Feb 05, 2026 | $10.43 | $10.37 | $0.06 | 10,035.0 | +0.10% |
| Feb 03, 2026 | $10.42 | $10.42 | $0.00 | 427.0 | +0.00% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.43 | $10.39 | $0.04 | 1,408,285.0 | +0.38% |
| Feb, 2026 | $10.43 | $10.37 | $0.06 | 184,486.0 | -0.29% |
| Jan, 2026 | $10.45 | $10.33 | $0.12 | 1,369,091.0 | +0.77% |
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.34 | $10.27 | $0.07 | 187,502.0 | +0.49% |
| Nov, 2025 | $10.32 | $10.25 | $0.07 | 230,463.0 | -0.10% |
| Oct, 2025 | $10.50 | $10.21 | $0.29 | 498,327.0 | +0.83% |
| Sep, 2025 | $10.22 | $10.18 | $0.04 | 77,447.0 | +0.34% |
| Aug, 2025 | $10.22 | $10.16 | $0.06 | 2,172,819.0 | -0.02% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 542,701.0 | +0.02% |
| Jun, 2025 | $10.20 | $10.07 | $0.13 | 1,900,083.0 | +1.29% |
| May, 2025 | $10.14 | $10.01 | $0.13 | 804,369.0 | +0.20% |
| Apr, 2025 | $10.04 | $9.95 | $0.09 | 2,356,639.0 | +0.70% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.00%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):