Get the Stockscreener App
10.13
0.15%
0.015
After Hours:
10.13
-0.005
-0.05%
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of June 06, 2025, is $10.13.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.14, occurred on May 13, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.13 now.
- The 52-week high stock price for KFII is $10.14, representing a 0.05% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -2.22% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.14 | $10.11 | $0.03 | 51,005.0 | +0.15% |
| Jun 05, 2025 | $10.12 | $10.10 | $0.02 | 18,378.0 | +0.30% |
| Jun 04, 2025 | $10.10 | $10.09 | $0.010 | 578.0 | +0.00% |
| Jun 03, 2025 | $10.09 | $10.08 | $0.010 | 50,528.0 | +0.00% |
| Jun 02, 2025 | $10.09 | $10.07 | $0.02 | 159,900.0 | +0.40% |
| May 30, 2025 | $10.05 | $10.05 | $0.00 | 158.0 | -0.10% |
| May 29, 2025 | $10.06 | $10.05 | $0.010 | 75,437.0 | -0.15% |
| May 28, 2025 | $10.07 | $10.05 | $0.025 | 210,340.0 | +0.15% |
| May 23, 2025 | $10.06 | $10.06 | $0.00 | 351.0 | +0.00% |
| May 22, 2025 | $10.06 | $10.06 | $0.00 | 30,180.0 | +0.20% |
| May 21, 2025 | $10.06 | $10.04 | $0.02 | 83,693.0 | +0.00% |
| May 20, 2025 | $10.04 | $10.04 | $0.00 | 131.0 | +0.00% |
| May 19, 2025 | $10.04 | $10.04 | $0.00 | 144.0 | -0.05% |
| May 16, 2025 | $10.09 | $10.04 | $0.0451 | 1,326.0 | -0.35% |
| May 15, 2025 | $10.08 | $10.07 | $0.010 | 1,480.0 | +0.10% |
| May 14, 2025 | $10.07 | $10.04 | $0.03 | 1,748.0 | +0.21% |
| May 13, 2025 | $10.14 | $10.04 | $0.10 | 117,992.0 | -0.36% |
| May 09, 2025 | $10.09 | $10.04 | $0.045 | 1,220.0 | -0.05% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.14 | $10.07 | $0.07 | 331,394.0 | +0.85% |
| May, 2025 | $10.14 | $10.01 | $0.13 | 804,369.0 | +0.20% |
| Apr, 2025 | $10.04 | $9.95 | $0.09 | 2,356,639.0 | +0.70% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.00%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):