Get the Stockscreener App
10.19
0.08%
0.0079
After Hours:
10.19
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of August 01, 2025, is $10.19.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.20, occurred on June 27, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.19 now.
- The 52-week high stock price for KFII is $10.20, representing a 0.10% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -2.75% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.19 | $10.17 | $0.02 | 915,815.0 | +0.08% |
| Jul 31, 2025 | $10.19 | $10.18 | $0.010 | 2,101.0 | +0.02% |
| Jul 30, 2025 | $10.18 | $10.18 | $0.00 | 102,392.0 | -0.02% |
| Jul 29, 2025 | $10.19 | $10.18 | $0.010 | 19,105.0 | +0.02% |
| Jul 28, 2025 | $10.18 | $10.18 | $0.00 | 107.0 | -0.10% |
| Jul 25, 2025 | $10.19 | $10.18 | $0.015 | 315.0 | +0.15% |
| Jul 24, 2025 | $10.18 | $10.18 | $0.00 | 115.0 | -0.05% |
| Jul 23, 2025 | $10.18 | $10.16 | $0.0196 | 1,107.0 | -0.10% |
| Jul 22, 2025 | $10.19 | $10.18 | $0.015 | 629.0 | +0.00% |
| Jul 21, 2025 | $10.19 | $10.15 | $0.04 | 7,564.0 | +0.49% |
| Jul 18, 2025 | $10.16 | $10.14 | $0.02 | 3,195.0 | -0.39% |
| Jul 17, 2025 | $10.20 | $10.16 | $0.04 | 78,305.0 | +0.15% |
| Jul 16, 2025 | $10.19 | $10.16 | $0.025 | 745.0 | -0.05% |
| Jul 15, 2025 | $10.20 | $10.17 | $0.03 | 82,157.0 | +0.00% |
| Jul 14, 2025 | $10.18 | $10.16 | $0.02 | 1,508.0 | -0.05% |
| Jul 11, 2025 | $10.18 | $10.17 | $0.010 | 3,535.0 | +0.00% |
| Jul 10, 2025 | $10.18 | $10.18 | $0.005 | 6,036.0 | +0.00% |
| Jul 09, 2025 | $10.18 | $10.17 | $0.010 | 25,924.0 | -0.05% |
| Jul 08, 2025 | $10.18 | $10.17 | $0.010 | 59,952.0 | +0.00% |
| Jul 07, 2025 | $10.18 | $10.17 | $0.010 | 4,860.0 | +0.00% |
| Jul 03, 2025 | $10.18 | $10.17 | $0.010 | 80,717.0 | +0.10% |
| Jul 02, 2025 | $10.18 | $10.16 | $0.015 | 61,702.0 | -0.10% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.19 | $10.17 | $0.02 | 915,815.0 | +0.00% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 1,458,516.0 | +0.10% |
| Jun, 2025 | $10.20 | $10.07 | $0.13 | 1,900,083.0 | +1.29% |
| May, 2025 | $10.14 | $10.01 | $0.13 | 804,369.0 | +0.20% |
| Apr, 2025 | $10.04 | $9.95 | $0.09 | 2,356,639.0 | +0.70% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):