Get the Stockscreener App
10.20
0.10%
0.010
After Hours:
10.20
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFIIU), show that the latest closing stock price as of May 09, 2025, is $10.20.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.30, occurred on April 28, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on March 17, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.20 now.
- The 52-week high stock price for KFIIU is $10.30, representing a 0.98% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for KFIIU is $10.00, indicating a -1.96% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about KFIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.20 | $10.20 | $0.00 | 254.0 | +0.10% |
| May 08, 2025 | $10.19 | $10.19 | $0.00 | 270.0 | -0.49% |
| May 02, 2025 | $10.24 | $10.24 | $0.00 | 300.0 | +1.39% |
| May 01, 2025 | $10.13 | $10.10 | $0.03 | 20,354.0 | -0.30% |
| Apr 29, 2025 | $10.13 | $10.13 | $0.00 | 100.0 | -1.65% |
| Apr 28, 2025 | $10.30 | $10.30 | $0.00 | 2,171.0 | +1.68% |
| Apr 25, 2025 | $10.25 | $10.08 | $0.17 | 7,957.0 | +0.30% |
| Apr 24, 2025 | $10.10 | $10.09 | $0.0101 | 2,797.0 | -0.00% |
| Apr 23, 2025 | $10.10 | $10.10 | $0.00 | 372.0 | +0.00% |
| Apr 22, 2025 | $10.10 | $10.10 | $0.00 | 610.0 | +0.10% |
| Apr 21, 2025 | $10.09 | $10.06 | $0.03 | 7,764.0 | +0.10% |
| Apr 14, 2025 | $10.09 | $10.04 | $0.05 | 19,404.0 | +0.10% |
| Apr 11, 2025 | $10.09 | $10.06 | $0.03 | 115,657.0 | -0.10% |
| Apr 10, 2025 | $10.09 | $10.08 | $0.010 | 12,589.0 | +0.00% |
K F Growth Acquisition Corp Ii Stock (KFIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.24 | $10.10 | $0.14 | 21,432.0 | +0.69% |
| Apr, 2025 | $10.30 | $10.04 | $0.26 | 173,855.0 | +0.40% |
| Mar, 2025 | $10.10 | $10.00 | $0.10 | 2,951,305.0 | +0.70% |
| Feb, 2025 | $10.03 | $10.00 | $0.0268 | 2,277,224.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):