Get the Stockscreener App
14.05
0.64%
-0.09
After Hours:
14.05
Kingsway Financial Services Inc Stock (KFS) Price History
The historical daily chart and data for Kingsway Financial Services Inc stock (KFS), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $14.05.
- Kingsway Financial Services Inc all-time high stock price is $16.80, occurred on July 07, 2025.
- The lowest Kingsway Financial Services Inc stock price recorded was $1.42 on April 27, 2020. Since then, Kingsway Financial Services Inc's stock price has risen over 889.44% to $14.05 now.
- The 52-week high stock price for KFS is $16.80, representing a 19.54% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for KFS is $7.06, indicating a -49.75% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Kingsway Financial Services Inc (KFS) stock in the beginning of 2024 was $5.41. The stock closed the year at $7.93, a gain of over 46.58% for the year.
The table below shows more information about KFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $14.18 | $13.82 | $0.36 | 35,887.0 | -0.64% |
| Nov 03, 2025 | $14.48 | $13.82 | $0.655 | 40,392.0 | -0.70% |
| Oct 31, 2025 | $14.35 | $13.81 | $0.535 | 39,305.0 | +2.30% |
| Oct 30, 2025 | $14.50 | $13.81 | $0.69 | 37,086.0 | -2.66% |
| Oct 29, 2025 | $14.75 | $14.23 | $0.5175 | 52,390.0 | -2.39% |
| Oct 28, 2025 | $14.85 | $14.52 | $0.33 | 63,549.0 | -0.34% |
| Oct 27, 2025 | $15.20 | $14.55 | $0.6482 | 114,333.0 | +0.14% |
| Oct 24, 2025 | $15.29 | $14.58 | $0.71 | 43,645.0 | -2.13% |
| Oct 23, 2025 | $15.00 | $14.74 | $0.26 | 60,112.0 | +1.83% |
| Oct 22, 2025 | $14.75 | $14.55 | $0.20 | 65,442.0 | +0.55% |
| Oct 21, 2025 | $14.90 | $14.59 | $0.31 | 52,720.0 | -0.41% |
| Oct 20, 2025 | $14.77 | $14.35 | $0.42 | 54,308.0 | +0.89% |
| Oct 17, 2025 | $15.41 | $14.52 | $0.89 | 102,382.0 | -4.27% |
| Oct 16, 2025 | $16.23 | $15.23 | $1.00 | 73,113.0 | -4.21% |
| Oct 15, 2025 | $16.25 | $15.79 | $0.455 | 82,006.0 | +0.82% |
| Oct 14, 2025 | $16.18 | $15.64 | $0.54 | 66,705.0 | -2.23% |
| Oct 13, 2025 | $16.51 | $15.36 | $1.15 | 182,368.0 | +6.47% |
| Oct 10, 2025 | $15.40 | $14.96 | $0.44 | 57,696.0 | +0.66% |
| Oct 09, 2025 | $15.20 | $14.91 | $0.29 | 40,104.0 | -0.13% |
| Oct 08, 2025 | $15.20 | $14.90 | $0.295 | 49,581.0 | +1.48% |
| Oct 07, 2025 | $14.87 | $14.21 | $0.655 | 58,898.0 | +2.84% |
Kingsway Financial Services Inc Stock (KFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Financial Services Inc Stock (KFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.48 | $13.82 | $0.66 | 112,166.0 | -1.33% |
| Oct, 2025 | $16.51 | $13.81 | $2.70 | 1,467,853.0 | -2.60% |
| Sep, 2025 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| Aug, 2025 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| Jul, 2025 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| Jun, 2025 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| May, 2025 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| Apr, 2025 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| Mar, 2025 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| Feb, 2025 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| Jan, 2025 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc Stock (KFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| Nov, 2024 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| Oct, 2024 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| Sep, 2024 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| Aug, 2024 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| Jul, 2024 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| Jun, 2024 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| May, 2024 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| Apr, 2024 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| Mar, 2024 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| Feb, 2024 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| Jan, 2024 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc Stock (KFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| Nov, 2023 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| Oct, 2023 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| Sep, 2023 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| Aug, 2023 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| Jul, 2023 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| Jun, 2023 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| May, 2023 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| Apr, 2023 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| Mar, 2023 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| Feb, 2023 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| Jan, 2023 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
0.72%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):