Get the Stockscreener App
9.00
1.24%
0.11
After Hours:
9.00
Kingsway Financial Services Inc Stock (KFS) Price History
The historical daily chart and data for Kingsway Financial Services Inc stock (KFS), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $9.00.
- Kingsway Financial Services Inc all-time high stock price is $10.60, occurred on March 09, 2023.
- The lowest Kingsway Financial Services Inc stock price recorded was $1.42 on April 27, 2020. Since then, Kingsway Financial Services Inc's stock price has risen over 533.80% to $9.00 now.
- The 52-week high stock price for KFS is $9.58, representing a 6.44% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for KFS is $7.06, indicating a -21.56% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Kingsway Financial Services Inc (KFS) stock in the beginning of 2024 was $5.41. The stock closed the year at $7.93, a gain of over 46.58% for the year.
The table below shows more information about KFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $9.00 | $8.86 | $0.145 | 18,139.0 | +1.24% |
| May 08, 2025 | $9.05 | $8.82 | $0.23 | 25,586.0 | -1.22% |
| May 07, 2025 | $9.12 | $8.87 | $0.25 | 29,942.0 | +0.56% |
| May 06, 2025 | $8.95 | $8.73 | $0.22 | 23,317.0 | +0.22% |
| May 05, 2025 | $8.94 | $8.65 | $0.29 | 20,214.0 | +1.02% |
| May 02, 2025 | $8.96 | $8.36 | $0.605 | 29,056.0 | +4.74% |
| May 01, 2025 | $8.61 | $8.34 | $0.27 | 24,266.0 | -2.43% |
| Apr 30, 2025 | $8.76 | $8.44 | $0.32 | 30,818.0 | +1.53% |
| Apr 29, 2025 | $8.65 | $8.27 | $0.385 | 20,595.0 | +2.04% |
| Apr 28, 2025 | $8.44 | $8.21 | $0.2292 | 40,921.0 | +0.85% |
| Apr 25, 2025 | $8.37 | $8.11 | $0.26 | 24,827.0 | -2.01% |
| Apr 24, 2025 | $8.45 | $8.01 | $0.44 | 55,185.0 | +3.55% |
| Apr 23, 2025 | $8.30 | $7.98 | $0.3241 | 31,172.0 | -0.97% |
| Apr 22, 2025 | $8.31 | $7.93 | $0.38 | 23,245.0 | +3.91% |
| Apr 21, 2025 | $8.04 | $7.77 | $0.27 | 17,569.0 | -1.98% |
| Apr 17, 2025 | $8.10 | $7.94 | $0.16 | 25,431.0 | +0.50% |
| Apr 16, 2025 | $8.09 | $7.96 | $0.135 | 28,729.0 | +1.00% |
| Apr 15, 2025 | $8.06 | $7.95 | $0.11 | 29,869.0 | +0.25% |
| Apr 14, 2025 | $8.13 | $7.84 | $0.295 | 36,472.0 | +0.76% |
| Apr 11, 2025 | $8.04 | $7.80 | $0.24 | 24,077.0 | -1.13% |
Kingsway Financial Services Inc Stock (KFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Financial Services Inc Stock (KFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.12 | $8.34 | $0.78 | 188,659.0 | +4.05% |
| Apr, 2025 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| Mar, 2025 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| Feb, 2025 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| Jan, 2025 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc Stock (KFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| Nov, 2024 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| Oct, 2024 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| Sep, 2024 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| Aug, 2024 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| Jul, 2024 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| Jun, 2024 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| May, 2024 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| Apr, 2024 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| Mar, 2024 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| Feb, 2024 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| Jan, 2024 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc Stock (KFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| Nov, 2023 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| Oct, 2023 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| Sep, 2023 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| Aug, 2023 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| Jul, 2023 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| Jun, 2023 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| May, 2023 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| Apr, 2023 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| Mar, 2023 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| Feb, 2023 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| Jan, 2023 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
1.11%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):