Get the Stockscreener App
76.46
4.88%
3.56
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of August 22, 2025, is $76.46.
- Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 311.74% to $76.46 now.
- The 52-week high stock price for KFY is $80.64, representing a 5.47% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for KFY is $59.23, indicating a -22.54% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2024 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $76.53 | $73.48 | $3.05 | 450,642.0 | +4.88% |
| Aug 21, 2025 | $73.64 | $72.70 | $0.94 | 134,039.0 | -0.27% |
| Aug 20, 2025 | $73.94 | $73.06 | $0.875 | 205,561.0 | -0.85% |
| Aug 19, 2025 | $74.02 | $73.03 | $0.99 | 196,380.0 | +0.75% |
| Aug 18, 2025 | $73.48 | $72.54 | $0.94 | 282,506.0 | +0.99% |
| Aug 15, 2025 | $73.46 | $72.04 | $1.42 | 234,145.0 | -1.08% |
| Aug 14, 2025 | $73.98 | $72.84 | $1.14 | 256,583.0 | -1.70% |
| Aug 13, 2025 | $74.54 | $71.92 | $2.62 | 259,088.0 | +3.86% |
| Aug 12, 2025 | $71.91 | $70.59 | $1.31 | 347,562.0 | +1.64% |
| Aug 11, 2025 | $71.81 | $70.18 | $1.63 | 221,702.0 | -0.63% |
| Aug 08, 2025 | $71.33 | $70.23 | $1.10 | 171,731.0 | +0.77% |
| Aug 07, 2025 | $71.44 | $70.17 | $1.27 | 199,533.0 | +0.06% |
| Aug 06, 2025 | $70.52 | $69.91 | $0.615 | 208,470.0 | +0.00% |
| Aug 05, 2025 | $71.16 | $69.93 | $1.23 | 343,871.0 | +1.22% |
| Aug 04, 2025 | $69.78 | $69.22 | $0.56 | 209,731.0 | +0.81% |
| Aug 01, 2025 | $70.42 | $68.75 | $1.67 | 338,197.0 | -2.57% |
| Jul 31, 2025 | $71.81 | $70.70 | $1.11 | 315,331.0 | -1.10% |
| Jul 30, 2025 | $73.00 | $71.37 | $1.63 | 248,721.0 | -1.23% |
| Jul 29, 2025 | $73.71 | $72.45 | $1.26 | 254,701.0 | -1.31% |
| Jul 28, 2025 | $74.14 | $73.31 | $0.83 | 290,765.0 | -0.27% |
| Jul 25, 2025 | $74.02 | $73.29 | $0.725 | 226,228.0 | +0.23% |
| Jul 24, 2025 | $74.41 | $73.48 | $0.926 | 297,483.0 | -0.66% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $76.53 | $68.75 | $7.78 | 4,510,383.0 | +7.89% |
| Jul, 2025 | $75.53 | $70.70 | $4.83 | 9,204,794.0 | -3.35% |
| Jun, 2025 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| May, 2025 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| Apr, 2025 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| Mar, 2025 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| Feb, 2025 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| Jan, 2025 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry Stock (KFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| Nov, 2024 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| Oct, 2024 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| Sep, 2024 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| Aug, 2024 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| Jul, 2024 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| Jun, 2024 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| May, 2024 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry Stock (KFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| Nov, 2023 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| Oct, 2023 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| Sep, 2023 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| Aug, 2023 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| Jul, 2023 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| Jun, 2023 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| May, 2023 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| Apr, 2023 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| Mar, 2023 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| Feb, 2023 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| Jan, 2023 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
5.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):