Get the Stockscreener App
65.46
1.19%
-0.79
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of November 26, 2025, is $65.46.
- Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 252.50% to $65.46 now.
- The 52-week high stock price for KFY is $79.17, representing a 20.94% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for KFY is $59.23, indicating a -9.52% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2024 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $66.34 | $65.37 | $0.975 | 592,283.0 | -1.19% |
| Nov 25, 2025 | $67.38 | $65.37 | $2.01 | 556,036.0 | +2.90% |
| Nov 24, 2025 | $65.17 | $64.20 | $0.97 | 375,948.0 | -0.77% |
| Nov 21, 2025 | $65.33 | $62.58 | $2.75 | 450,164.0 | +3.69% |
| Nov 20, 2025 | $64.31 | $62.46 | $1.85 | 364,911.0 | -1.31% |
| Nov 19, 2025 | $63.98 | $63.21 | $0.77 | 234,126.0 | -0.38% |
| Nov 18, 2025 | $64.03 | $63.36 | $0.6699 | 224,616.0 | +0.14% |
| Nov 17, 2025 | $65.00 | $63.51 | $1.49 | 228,186.0 | -2.23% |
| Nov 14, 2025 | $65.60 | $64.36 | $1.24 | 225,836.0 | -0.52% |
| Nov 13, 2025 | $66.36 | $64.85 | $1.52 | 327,526.0 | -0.47% |
| Nov 12, 2025 | $66.10 | $65.22 | $0.8763 | 275,608.0 | +0.44% |
| Nov 11, 2025 | $65.38 | $64.17 | $1.21 | 177,754.0 | +1.78% |
| Nov 10, 2025 | $65.14 | $63.66 | $1.48 | 355,713.0 | -0.43% |
| Nov 07, 2025 | $65.89 | $64.19 | $1.70 | 435,885.0 | -0.74% |
| Nov 06, 2025 | $66.10 | $63.97 | $2.13 | 469,490.0 | -2.09% |
| Nov 05, 2025 | $66.65 | $65.13 | $1.52 | 345,349.0 | +1.56% |
| Nov 04, 2025 | $65.45 | $64.23 | $1.22 | 457,954.0 | +1.66% |
| Nov 03, 2025 | $65.25 | $63.95 | $1.31 | 577,944.0 | -0.65% |
| Oct 31, 2025 | $65.77 | $64.52 | $1.25 | 568,664.0 | -1.06% |
| Oct 30, 2025 | $67.20 | $65.01 | $2.19 | 637,303.0 | -1.67% |
| Oct 29, 2025 | $70.67 | $66.37 | $4.30 | 931,900.0 | -5.42% |
| Oct 28, 2025 | $70.41 | $69.62 | $0.79 | 358,819.0 | +0.04% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $67.38 | $62.46 | $4.92 | 7,267,612.0 | +1.17% |
| Oct, 2025 | $73.25 | $64.52 | $8.73 | 9,851,464.0 | -7.55% |
| Sep, 2025 | $78.50 | $69.39 | $9.11 | 10,630,322.0 | -5.61% |
| Aug, 2025 | $76.60 | $68.75 | $7.85 | 5,714,368.0 | +4.61% |
| Jul, 2025 | $75.53 | $70.70 | $4.83 | 9,204,794.0 | -3.35% |
| Jun, 2025 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| May, 2025 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| Apr, 2025 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| Mar, 2025 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| Feb, 2025 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| Jan, 2025 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry Stock (KFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| Nov, 2024 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| Oct, 2024 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| Sep, 2024 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| Aug, 2024 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| Jul, 2024 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| Jun, 2024 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| May, 2024 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry Stock (KFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| Nov, 2023 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| Oct, 2023 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| Sep, 2023 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| Aug, 2023 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| Jul, 2023 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| Jun, 2023 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| May, 2023 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| Apr, 2023 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| Mar, 2023 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| Feb, 2023 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| Jan, 2023 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
0.56%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):