69.05
price down icon2.57%   -1.82
after-market After Hours: 69.05
loading

Korn Ferry Stock (KFY) Price History

The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of August 01, 2025, is $69.05.
  • Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
  • The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 271.84% to $69.05 now.
  • The 52-week high stock price for KFY is $80.64, representing a 16.78% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for KFY is $59.23, indicating a -14.23% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Korn Ferry (KFY) stock in the beginning of 2024 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $70.42 $68.75 $1.67 338,197.0 -2.57%
Jul 31, 2025 $71.81 $70.70 $1.11 315,331.0 -1.10%
Jul 30, 2025 $73.00 $71.37 $1.63 248,721.0 -1.23%
Jul 29, 2025 $73.71 $72.45 $1.26 254,701.0 -1.31%
Jul 28, 2025 $74.14 $73.31 $0.83 290,765.0 -0.27%
Jul 25, 2025 $74.02 $73.29 $0.725 226,228.0 +0.23%
Jul 24, 2025 $74.41 $73.48 $0.926 297,483.0 -0.66%
Jul 23, 2025 $74.27 $73.87 $0.40 211,705.0 +0.63%
Jul 22, 2025 $74.08 $73.23 $0.85 289,736.0 +0.57%
Jul 21, 2025 $74.61 $73.13 $1.48 298,461.0 -1.11%
Jul 18, 2025 $75.53 $73.84 $1.69 433,355.0 -0.71%
Jul 17, 2025 $74.76 $73.40 $1.36 437,285.0 +1.15%
Jul 16, 2025 $73.71 $71.94 $1.77 408,989.0 +2.19%
Jul 15, 2025 $74.29 $72.01 $2.28 460,554.0 -2.71%
Jul 14, 2025 $74.11 $73.12 $0.994 466,606.0 +0.69%
Jul 11, 2025 $74.60 $73.42 $1.18 428,901.0 -1.64%
Jul 10, 2025 $75.38 $74.34 $1.04 453,092.0 -0.12%
Jul 09, 2025 $74.89 $73.07 $1.82 461,715.0 +1.46%
Jul 08, 2025 $74.40 $73.31 $1.09 741,713.0 +0.60%
Jul 07, 2025 $74.02 $72.72 $1.30 726,364.0 -0.82%
Jul 03, 2025 $74.63 $73.68 $0.95 270,999.0 -0.88%

Korn Ferry Stock (KFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.

Korn Ferry Stock (KFY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $70.42 $68.75 $1.67 338,197.0 +0.00%
Jul, 2025 $75.53 $68.75 $6.78 9,542,991.0 -5.84%
Jun, 2025 $77.98 $66.35 $11.63 13,029,657.0 +7.82%
May, 2025 $69.52 $61.08 $8.44 5,699,724.0 +10.23%
Apr, 2025 $68.95 $59.23 $9.72 10,076,578.0 -9.04%
Mar, 2025 $69.77 $62.01 $7.76 11,343,930.0 +3.32%
Feb, 2025 $70.37 $63.76 $6.62 5,710,949.0 -7.18%
Jan, 2025 $72.04 $64.52 $7.52 5,464,862.0 +4.86%

Korn Ferry Stock (KFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.17 $65.51 $13.66 8,109,933.0 -14.46%
Nov, 2024 $80.64 $70.37 $10.27 5,246,776.0 +10.88%
Oct, 2024 $75.11 $68.52 $6.59 6,210,411.0 -6.10%
Sep, 2024 $76.63 $66.59 $10.04 10,187,389.0 +3.00%
Aug, 2024 $74.10 $66.11 $7.99 5,422,402.0 -0.91%
Jul, 2024 $75.30 $63.93 $11.37 6,457,599.0 +9.80%
Jun, 2024 $70.78 $61.57 $9.21 8,281,151.0 +1.82%
May, 2024 $66.81 $60.85 $5.96 6,154,594.0 +8.60%
Apr, 2024 $65.66 $59.78 $5.88 5,944,264.0 -7.66%
Mar, 2024 $69.69 $62.55 $7.14 11,559,863.0 +3.30%
Feb, 2024 $63.91 $57.80 $6.11 5,710,328.0 +8.51%
Jan, 2024 $59.67 $54.77 $4.90 5,430,612.0 -1.15%

Korn Ferry Stock (KFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.22 $51.62 $8.60 8,396,701.0 +14.71%
Nov, 2023 $51.83 $45.00 $6.83 4,276,232.0 +13.66%
Oct, 2023 $50.34 $44.45 $5.89 6,184,783.0 -4.05%
Sep, 2023 $52.04 $46.47 $5.57 5,928,438.0 -6.94%
Aug, 2023 $53.22 $50.76 $2.46 4,510,671.0 -3.23%
Jul, 2023 $54.78 $48.00 $6.78 5,251,754.0 +6.34%
Jun, 2023 $52.53 $46.67 $5.86 8,885,768.0 +5.40%
May, 2023 $50.20 $44.69 $5.52 5,280,912.0 -2.12%
Apr, 2023 $51.91 $46.41 $5.50 4,510,153.0 -7.19%
Mar, 2023 $59.91 $49.02 $10.89 9,228,607.0 -7.43%
Feb, 2023 $58.22 $53.50 $4.72 4,478,194.0 +3.52%
Jan, 2023 $55.74 $49.82 $5.92 4,878,591.0 +6.66%
staffing_employment_services RHI
$35.34
price down icon 4.25%
$63.30
price down icon 6.65%
staffing_employment_services MAN
$39.25
price down icon 4.85%
staffing_employment_services NSP
$45.07
price down icon 24.35%
$44.04
price down icon 4.20%
Cap:     |  Volume (24h):