Get the Stockscreener App
26.95
0.85%
-0.23
After Hours:
27.13
0.18
+0.67%
Kestrel Group Ltd Stock (KG) Price History
The historical daily chart and data for Kestrel Group Ltd stock (KG), show that the latest closing stock price as of August 01, 2025, is $26.95.
- Kestrel Group Ltd all-time high stock price is $35.37, occurred on June 10, 2025.
- The lowest Kestrel Group Ltd stock price recorded was $20.51 on June 04, 2025. Since then, Kestrel Group Ltd's stock price has risen over 31.40% to $26.95 now.
- The 52-week high stock price for KG is $35.37, representing a 31.24% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KG is $20.51, indicating a -23.90% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about KG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $27.28 | $26.19 | $1.09 | 19,770.0 | -0.85% |
| Jul 31, 2025 | $27.21 | $25.33 | $1.88 | 19,882.0 | +3.11% |
| Jul 30, 2025 | $28.00 | $24.75 | $3.25 | 33,354.0 | +5.95% |
| Jul 29, 2025 | $25.27 | $24.61 | $0.66 | 13,112.0 | +0.24% |
| Jul 28, 2025 | $25.71 | $24.82 | $0.89 | 16,750.0 | -3.31% |
| Jul 25, 2025 | $25.95 | $25.06 | $0.8922 | 14,581.0 | +1.54% |
| Jul 24, 2025 | $25.48 | $23.94 | $1.54 | 15,980.0 | +1.98% |
| Jul 23, 2025 | $25.27 | $24.75 | $0.525 | 8,172.0 | -1.39% |
| Jul 22, 2025 | $25.39 | $23.25 | $2.14 | 23,808.0 | +6.03% |
| Jul 21, 2025 | $23.71 | $22.98 | $0.73 | 23,806.0 | +3.45% |
| Jul 18, 2025 | $23.85 | $22.61 | $1.24 | 27,350.0 | -0.78% |
| Jul 17, 2025 | $23.61 | $22.85 | $0.765 | 21,074.0 | +0.00% |
| Jul 16, 2025 | $23.50 | $22.76 | $0.74 | 22,513.0 | +0.61% |
| Jul 15, 2025 | $24.99 | $22.79 | $2.20 | 43,262.0 | -6.29% |
| Jul 14, 2025 | $25.00 | $23.96 | $1.04 | 60,342.0 | +0.16% |
| Jul 11, 2025 | $25.00 | $23.92 | $1.08 | 28,701.0 | -2.16% |
| Jul 10, 2025 | $25.75 | $24.48 | $1.27 | 65,781.0 | -0.79% |
| Jul 09, 2025 | $25.44 | $24.80 | $0.64 | 58,526.0 | +0.68% |
| Jul 08, 2025 | $26.25 | $24.35 | $1.90 | 48,243.0 | +2.96% |
| Jul 07, 2025 | $25.40 | $23.76 | $1.64 | 14,859.0 | -4.44% |
| Jul 03, 2025 | $26.10 | $24.65 | $1.45 | 21,855.0 | +1.39% |
Kestrel Group Ltd Stock (KG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kestrel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kestrel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kestrel Group Ltd Stock (KG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.28 | $26.19 | $1.09 | 19,770.0 | +0.00% |
| Jul, 2025 | $28.00 | $22.61 | $5.39 | 650,011.0 | +1.62% |
| Jun, 2025 | $35.37 | $20.51 | $14.86 | 895,549.0 | +4.37% |
| May, 2025 | $26.45 | $23.50 | $2.95 | 35,117.0 | +0.00% |
4.15%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):