27.78
price up icon3.23%   0.87
 
loading

Kestrel Group Ltd Stock (KG) Price History

The historical daily chart and data for Kestrel Group Ltd stock (KG), show that the latest closing stock price as of August 22, 2025, is $27.78.
  • Kestrel Group Ltd all-time high stock price is $35.37, occurred on June 10, 2025.
  • The lowest Kestrel Group Ltd stock price recorded was $20.51 on June 04, 2025. Since then, Kestrel Group Ltd's stock price has risen over 35.45% to $27.78 now.
  • The 52-week high stock price for KG is $35.37, representing a 27.32% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for KG is $20.51, indicating a -26.17% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about KG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.78 $26.53 $1.25 23,504.0 +3.23%
Aug 21, 2025 $27.38 $25.61 $1.77 9,233.0 +0.41%
Aug 20, 2025 $27.72 $25.50 $2.22 13,302.0 +0.04%
Aug 19, 2025 $27.52 $25.40 $2.12 16,204.0 -2.08%
Aug 18, 2025 $28.67 $27.00 $1.68 24,292.0 -0.40%
Aug 15, 2025 $30.00 $27.08 $2.92 19,343.0 -7.51%
Aug 14, 2025 $31.16 $28.32 $2.84 29,649.0 +0.34%
Aug 13, 2025 $31.61 $29.00 $2.61 47,841.0 +1.02%
Aug 12, 2025 $29.86 $27.34 $2.52 14,217.0 +1.56%
Aug 11, 2025 $29.00 $22.53 $6.47 47,883.0 +0.84%
Aug 08, 2025 $29.52 $27.39 $2.13 14,681.0 -0.10%
Aug 07, 2025 $29.00 $27.00 $2.00 20,670.0 +6.83%
Aug 06, 2025 $27.50 $26.75 $0.75 15,320.0 -0.04%
Aug 05, 2025 $27.95 $25.86 $2.09 20,471.0 -0.78%
Aug 04, 2025 $27.84 $26.71 $1.13 17,400.0 +0.30%
Aug 01, 2025 $27.28 $26.19 $1.09 19,770.0 -0.85%
Jul 31, 2025 $27.21 $25.33 $1.88 19,882.0 +3.11%
Jul 30, 2025 $28.00 $24.75 $3.25 33,354.0 +5.95%
Jul 29, 2025 $25.27 $24.61 $0.66 13,112.0 +0.24%
Jul 28, 2025 $25.71 $24.82 $0.89 16,750.0 -3.31%
Jul 25, 2025 $25.95 $25.06 $0.8922 14,581.0 +1.54%
Jul 24, 2025 $25.48 $23.94 $1.54 15,980.0 +1.98%

Kestrel Group Ltd Stock (KG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kestrel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kestrel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kestrel Group Ltd Stock (KG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.61 $22.53 $9.08 377,284.0 +2.21%
Jul, 2025 $28.00 $22.61 $5.39 630,241.0 +2.49%
Jun, 2025 $35.37 $20.51 $14.86 895,549.0 +4.37%
May, 2025 $26.45 $23.50 $2.95 35,117.0 +0.00%
$33.57
price down icon 1.58%
$92.64
price up icon 2.86%
insurance_brokers ARX
$30.05
price up icon 1.18%
$366.36
price up icon 1.82%
insurance_brokers BRO
$96.66
price up icon 0.27%
insurance_brokers WTW
$339.25
price up icon 0.62%
Cap:     |  Volume (24h):