Get the Stockscreener App
0.0001
0.00%
0.00
Kona Gold Beverage Inc Stock (KGKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $0.0001 | $0.00 | $0.00 | 13,822,853.0 | +0.00% |
| Feb 23, 2026 | $0.0001 | $0.00 | $0.00 | 4,860,000.0 | +100.00% |
| Feb 06, 2026 | $0.0001 | $0.00 | $0.00 | 688,400.0 | +4,900% |
Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kona Gold Beverage Inc Stock (KGKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.25 | $0.00 | $0.25 | 30,927,344.1 | +9,900% |
| Jan, 2026 | $0.25 | $0.00 | $0.25 | 45,814,990.7 | -99.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.00 | $0.25 | 87,124,330.0 | -100.00% |
| Nov, 2025 | $0.25 | $0.00 | $0.25 | 97,582,431.7 | +0.00% |
| Oct, 2025 | $0.25 | $0.00 | $0.25 | 92,130,710.4 | +25.00M% |
| Sep, 2025 | $0.25 | $0.00 | $0.25 | 292,976,554.6 | -100.00% |
| Aug, 2025 | $0.25 | $0.00 | $0.25 | 274,796,234.1 | +25.00M% |
| Jul, 2025 | $0.25 | $0.00 | $0.25 | 144,344,687.7 | -100.00% |
| Jun, 2025 | $0.50 | $0.00 | $0.50 | 413,610,414.1 | -50.00% |
| May, 2025 | $0.50 | $0.00 | $0.50 | 278,172,001.8 | +499.90K% |
| Apr, 2025 | $0.50 | $0.00 | $0.50 | 770,200,773.8 | +0.00% |
| Mar, 2025 | $0.50 | $0.00 | $0.50 | 133,849,372.7 | -99.98% |
| Feb, 2025 | $0.50 | $0.25 | $0.25 | 65,083.9 | +0.00% |
| Jan, 2025 | $0.50 | $0.25 | $0.25 | 164,341.9 | +100.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.0002 | $0.7498 | 84,710,932.8 | -66.67% |
| Nov, 2024 | $0.75 | $0.00 | $0.75 | 3,724,790.4 | +0.00% |
| Oct, 2024 | $1.25 | $0.0003 | $1.25 | 18,648,828.1 | +0.00% |
| Sep, 2024 | $2.25 | $0.75 | $1.50 | 605,623.2 | -40.00% |
| Aug, 2024 | $2.75 | $0.00045 | $2.75 | 25,384,351.6 | -16.67% |
| Jul, 2024 | $3.50 | $1.25 | $2.25 | 288,410.5 | -53.85% |
| Jun, 2024 | $3.75 | $1.25 | $2.50 | 277,211.2 | +8.33% |
| May, 2024 | $4.50 | $2.50 | $2.00 | 252,197.3 | -7.69% |
| Apr, 2024 | $10.50 | $3.00 | $7.50 | 322,922.7 | -65.79% |
| Mar, 2024 | $15.75 | $6.75 | $9.00 | 118,298.6 | +5.56% |
| Feb, 2024 | $9.00 | $4.75 | $4.25 | 79,492.4 | +33.33% |
| Jan, 2024 | $10.75 | $1.00 | $9.75 | 363,842.6 | +1.50M% |
0.27%
0.34%
Cap:
|
Volume (24h):