Get the Stockscreener App
0.0003
25.00%
-0.0001
Kona Gold Beverage Inc Stock (KGKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 21,192,374.0 | -25.00% |
| Sep 27, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,504,296.0 | +14.29% |
| Sep 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,436,733.0 | -2.78% |
| Sep 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,276,669.0 | +2.86% |
| Sep 24, 2024 | $0.0005 | $0.0003 | $0.0002 | 30,011,296.0 | -30.00% |
| Sep 23, 2024 | $0.0005 | $0.0004 | $0.00 | 23,711,502.0 | +0.00% |
| Sep 20, 2024 | $0.0005 | $0.0003 | $0.0002 | 13,065,148.0 | +25.00% |
| Sep 19, 2024 | $0.0005 | $0.0003 | $0.0002 | 11,289,183.0 | +0.00% |
| Sep 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,033,516.0 | +0.00% |
| Sep 17, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,095,672.0 | +0.00% |
| Sep 16, 2024 | $0.0005 | $0.0003 | $0.0002 | 75,395,715.0 | -20.00% |
| Sep 13, 2024 | $0.0005 | $0.0004 | $0.00 | 175,897,448.0 | +0.00% |
| Sep 12, 2024 | $0.0005 | $0.0004 | $0.00 | 60,640,549.0 | +0.00% |
| Sep 11, 2024 | $0.0008 | $0.00045 | $0.00035 | 383,445,123.0 | -37.50% |
| Sep 10, 2024 | $0.0009 | $0.0006 | $0.0003 | 170,151,273.0 | +0.00% |
| Sep 09, 2024 | $0.0008 | $0.00055 | $0.00025 | 253,360,221.0 | +33.33% |
| Sep 06, 2024 | $0.0006 | $0.0005 | $0.00 | 45,683,696.0 | +0.00% |
| Sep 05, 2024 | $0.0006 | $0.0004 | $0.0002 | 139,870,434.0 | +33.33% |
| Sep 04, 2024 | $0.0005 | $0.0004 | $0.00 | 5,862,797.0 | -10.00% |
Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kona Gold Beverage Inc Stock (KGKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,504,056,207.0 | -40.00% |
| Aug, 2024 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| Jul, 2024 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| Jun, 2024 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| Apr, 2024 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| Mar, 2024 | $0.0063 | $0.0027 | $0.0036 | 295,724,393.0 | +5.56% |
| Feb, 2024 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| Jan, 2024 | $0.0043 | $0.0004 | $0.0039 | 909,435,831.0 | +500.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| Nov, 2023 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| Oct, 2023 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| Aug, 2023 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| Jul, 2023 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| Jun, 2023 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| May, 2023 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| Apr, 2023 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| Feb, 2023 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| Jan, 2023 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0043 | $0.0018 | $0.0025 | 304,663,318.0 | -17.95% |
| Nov, 2022 | $0.0055 | $0.00295 | $0.00255 | 255,403,988.0 | -3.70% |
| Oct, 2022 | $0.0062 | $0.0039 | $0.0023 | 135,998,646.0 | -32.50% |
| Sep, 2022 | $0.0067 | $0.0051 | $0.0016 | 141,493,894.0 | +3.45% |
| Aug, 2022 | $0.0067 | $0.0052 | $0.0015 | 232,872,861.0 | -7.94% |
| Jul, 2022 | $0.0064 | $0.0055 | $0.0009 | 20,278,191.0 | -59.35% |
| May, 2022 | $0.0179 | $0.015 | $0.0029 | 13,809,672.0 | +0.00% |
0.11%
0.31%
Cap:
|
Volume (24h):