Get the Stockscreener App
27.12
0.71%
0.19
Kraneshares Msci China Clean Technology Index Etf Stock (KGRN) Price History
The historical daily chart and data for Kraneshares Msci China Clean Technology Index Etf stock (KGRN), show that the latest closing stock price as of May 26, 2026, is $27.12.
- Kraneshares Msci China Clean Technology Index Etf all-time high stock price is $55.22, occurred on February 17, 2021.
- The lowest Kraneshares Msci China Clean Technology Index Etf stock price recorded was $14.43 on March 23, 2020. Since then, Kraneshares Msci China Clean Technology Index Etf's stock price has risen over 88.01% to $27.12 now.
- The 52-week high stock price for KGRN is $32.95, representing a 21.49% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KGRN is $25.26, indicating a -6.86% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Kraneshares Msci China Clean Technology Index Etf (KGRN) stock in the beginning of 2025 was $46.70. The stock closed the year at $27.19, a loss of over -41.78% for the year.
The table below shows more information about KGRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $27.62 | $27.07 | $0.55 | 59,580.0 | +0.71% |
| May 22, 2026 | $27.30 | $26.71 | $0.5899 | 11,152.0 | -1.80% |
| May 21, 2026 | $27.80 | $27.14 | $0.6558 | 5,384.0 | +0.27% |
| May 20, 2026 | $27.59 | $27.22 | $0.366 | 12,444.0 | -0.91% |
| May 19, 2026 | $27.97 | $27.50 | $0.4699 | 10,711.0 | -0.97% |
| May 18, 2026 | $28.37 | $27.84 | $0.53 | 29,713.0 | -2.04% |
| May 15, 2026 | $28.91 | $28.30 | $0.61 | 79,086.0 | -1.90% |
| May 14, 2026 | $29.66 | $28.68 | $0.975 | 27,188.0 | -2.82% |
| May 13, 2026 | $30.00 | $28.90 | $1.10 | 14,275.0 | +3.25% |
| May 12, 2026 | $29.26 | $28.60 | $0.66 | 21,579.0 | -1.70% |
| May 11, 2026 | $29.49 | $28.99 | $0.5009 | 16,427.0 | +2.51% |
| May 08, 2026 | $28.89 | $28.66 | $0.2257 | 3,385.0 | +0.24% |
| May 07, 2026 | $29.31 | $28.60 | $0.709 | 14,506.0 | -1.18% |
| May 06, 2026 | $29.18 | $28.60 | $0.5799 | 8,894.0 | +0.66% |
| May 05, 2026 | $28.85 | $28.49 | $0.3639 | 17,171.0 | +1.12% |
| May 04, 2026 | $29.00 | $28.37 | $0.63 | 15,753.0 | +0.32% |
| May 01, 2026 | $28.69 | $28.31 | $0.3798 | 14,327.0 | -0.53% |
| Apr 30, 2026 | $28.51 | $28.05 | $0.4523 | 9,662.0 | +0.57% |
| Apr 29, 2026 | $28.92 | $28.33 | $0.5897 | 26,339.0 | +0.32% |
| Apr 28, 2026 | $28.56 | $27.74 | $0.82 | 51,617.0 | -1.45% |
Kraneshares Msci China Clean Technology Index Etf Stock (KGRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Msci China Clean Technology Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Msci China Clean Technology Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Msci China Clean Technology Index Etf Stock (KGRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.00 | $26.71 | $3.29 | 421,155.0 | -4.85% |
| Apr, 2026 | $29.90 | $27.74 | $2.16 | 423,179.0 | -0.40% |
| Mar, 2026 | $29.74 | $26.02 | $3.71 | 348,917.0 | +4.51% |
| Feb, 2026 | $28.61 | $26.29 | $2.32 | 505,171.0 | +0.59% |
| Jan, 2026 | $28.70 | $27.00 | $1.70 | 313,366.0 | +0.85% |
Kraneshares Msci China Clean Technology Index Etf Stock (KGRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.58 | $26.86 | $1.72 | 514,336.0 | -2.93% |
| Nov, 2025 | $31.25 | $27.13 | $4.12 | 867,357.0 | -6.36% |
| Oct, 2025 | $32.95 | $28.88 | $4.07 | 2,501,575.0 | -4.83% |
| Sep, 2025 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| Aug, 2025 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| Jul, 2025 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| Jun, 2025 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| May, 2025 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| Apr, 2025 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| Mar, 2025 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| Feb, 2025 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| Jan, 2025 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf Stock (KGRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| Nov, 2024 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| Oct, 2024 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| Sep, 2024 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| Aug, 2024 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| Jul, 2024 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| Jun, 2024 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| May, 2024 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| Apr, 2024 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| Mar, 2024 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| Feb, 2024 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| Jan, 2024 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):