Get the Stockscreener App
19.82
5.03%
0.95
After Hours:
20.17
0.35
+1.77%
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of July 27, 2026, is $19.82.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 41.57% to $19.82 now.
- The 52-week high stock price for KIDS is $22.89, representing a 15.49% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for KIDS is $14.42, indicating a -27.25% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2025 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $20.08 | $19.07 | $1.01 | 117,039.0 | +5.03% |
| Jul 24, 2026 | $19.22 | $18.10 | $1.12 | 141,648.0 | +0.80% |
| Jul 23, 2026 | $19.16 | $18.38 | $0.78 | 147,883.0 | -2.80% |
| Jul 22, 2026 | $19.46 | $18.80 | $0.66 | 111,270.0 | -1.18% |
| Jul 21, 2026 | $20.45 | $18.57 | $1.88 | 166,177.0 | -0.15% |
| Jul 20, 2026 | $19.74 | $18.90 | $0.84 | 177,331.0 | +1.59% |
| Jul 17, 2026 | $20.36 | $19.06 | $1.30 | 128,147.0 | -5.72% |
| Jul 16, 2026 | $20.81 | $19.85 | $0.96 | 168,717.0 | +3.35% |
| Jul 15, 2026 | $19.92 | $18.60 | $1.32 | 95,775.0 | +2.44% |
| Jul 14, 2026 | $20.60 | $18.61 | $1.99 | 219,764.0 | -7.09% |
| Jul 13, 2026 | $21.22 | $20.29 | $0.93 | 196,211.0 | +1.92% |
| Jul 10, 2026 | $20.45 | $19.93 | $0.525 | 57,326.0 | +0.49% |
| Jul 09, 2026 | $20.25 | $19.38 | $0.8662 | 83,775.0 | +2.38% |
| Jul 08, 2026 | $20.15 | $19.37 | $0.78 | 148,741.0 | -0.30% |
| Jul 07, 2026 | $21.40 | $19.49 | $1.91 | 190,619.0 | -3.08% |
| Jul 06, 2026 | $20.76 | $19.77 | $0.99 | 135,568.0 | +2.51% |
| Jul 02, 2026 | $20.37 | $19.11 | $1.25 | 121,379.0 | +3.37% |
| Jul 01, 2026 | $19.70 | $18.72 | $0.979 | 161,539.0 | +0.89% |
| Jun 30, 2026 | $20.43 | $18.45 | $1.98 | 242,490.0 | -4.73% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.40 | $18.10 | $3.30 | 2,685,948.0 | +3.61% |
| Jun, 2026 | $20.75 | $16.39 | $4.36 | 3,177,212.0 | +11.42% |
| May, 2026 | $18.80 | $14.54 | $4.26 | 3,379,047.0 | +14.01% |
| Apr, 2026 | $18.43 | $14.42 | $4.01 | 3,172,375.0 | -5.10% |
| Mar, 2026 | $19.44 | $14.91 | $4.53 | 3,894,561.0 | -17.21% |
| Feb, 2026 | $20.20 | $15.73 | $4.47 | 2,273,854.0 | +9.79% |
| Jan, 2026 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| Nov, 2025 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| Oct, 2025 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| Sep, 2025 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| Aug, 2025 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| Jul, 2025 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| Jun, 2025 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| May, 2025 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| Apr, 2025 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| Mar, 2025 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| Feb, 2025 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):