Get the Stockscreener App
22.81
0.09%
-0.12
After Hours:
22.81
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of November 18, 2024, is $22.81.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 62.93% to $22.81 now.
- The 52-week high stock price for KIDS is $36.23, representing a 58.83% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for KIDS is $22.41, indicating a -1.75% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2023 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $23.51 | $22.61 | $0.90 | 144,112.0 | -0.52% |
| Nov 15, 2024 | $23.52 | $22.41 | $1.11 | 164,435.0 | +1.06% |
| Nov 14, 2024 | $24.32 | $22.57 | $1.75 | 287,780.0 | -6.47% |
| Nov 13, 2024 | $24.64 | $23.92 | $0.7161 | 147,129.0 | +0.92% |
| Nov 12, 2024 | $24.84 | $23.77 | $1.07 | 232,460.0 | -3.76% |
| Nov 11, 2024 | $26.40 | $24.78 | $1.62 | 255,690.0 | -2.88% |
| Nov 08, 2024 | $28.00 | $25.29 | $2.71 | 367,369.0 | -6.44% |
| Nov 07, 2024 | $31.25 | $26.46 | $4.79 | 333,328.0 | -11.18% |
| Nov 06, 2024 | $32.00 | $30.28 | $1.72 | 275,321.0 | +3.82% |
| Nov 05, 2024 | $29.90 | $27.92 | $1.98 | 169,422.0 | +3.72% |
| Nov 04, 2024 | $28.85 | $26.91 | $1.94 | 195,259.0 | +5.04% |
| Nov 01, 2024 | $27.55 | $26.78 | $0.77 | 113,028.0 | +3.13% |
| Oct 31, 2024 | $26.98 | $26.03 | $0.95 | 86,628.0 | -1.74% |
| Oct 30, 2024 | $27.64 | $26.38 | $1.26 | 99,658.0 | +1.54% |
| Oct 29, 2024 | $26.95 | $25.32 | $1.63 | 88,978.0 | +1.76% |
| Oct 28, 2024 | $26.55 | $25.82 | $0.73 | 61,970.0 | +1.71% |
| Oct 25, 2024 | $25.96 | $25.40 | $0.56 | 51,251.0 | +0.31% |
| Oct 24, 2024 | $26.80 | $25.54 | $1.27 | 96,821.0 | -0.81% |
| Oct 23, 2024 | $26.55 | $25.61 | $0.95 | 89,197.0 | -3.15% |
| Oct 22, 2024 | $26.85 | $25.76 | $1.09 | 108,769.0 | -0.22% |
| Oct 21, 2024 | $27.58 | $26.37 | $1.21 | 131,534.0 | -3.05% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 2,685,333.0 | -14.02% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
Orthopediatrics Corp Stock (KIDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.67 | $35.67 | $9.00 | 2,926,162.0 | -9.68% |
| Nov, 2022 | $45.49 | $36.36 | $9.13 | 2,763,890.0 | +3.53% |
| Oct, 2022 | $49.01 | $39.99 | $9.02 | 2,132,930.0 | -7.91% |
| Sep, 2022 | $53.42 | $41.13 | $12.29 | 1,795,444.0 | -6.01% |
| Aug, 2022 | $60.75 | $46.23 | $14.52 | 2,878,428.0 | +3.81% |
| Jul, 2022 | $49.44 | $40.25 | $9.19 | 2,332,720.0 | +9.59% |
| Jun, 2022 | $47.18 | $37.19 | $9.99 | 1,950,822.0 | -6.54% |
| May, 2022 | $50.47 | $36.70 | $13.76 | 2,728,479.0 | +2.42% |
| Apr, 2022 | $57.22 | $43.80 | $13.42 | 2,318,798.0 | -16.50% |
| Mar, 2022 | $59.39 | $44.52 | $14.87 | 3,328,608.0 | -3.68% |
| Feb, 2022 | $56.43 | $43.09 | $13.34 | 1,855,464.0 | +18.52% |
| Jan, 2022 | $61.27 | $43.40 | $17.87 | 1,760,404.0 | -21.00% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):