Get the Stockscreener App
18.90
2.66%
0.51
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of January 08, 2026, is $18.90.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 35.00% to $18.90 now.
- The 52-week high stock price for KIDS is $27.60, representing a 46.03% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for KIDS is $15.28, indicating a -19.15% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2025 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $19.02 | $17.95 | $1.07 | 26,259.0 | +2.66% |
| Jan 07, 2026 | $18.96 | $18.27 | $0.695 | 89,007.0 | -1.87% |
| Jan 06, 2026 | $18.85 | $17.85 | $1.00 | 146,851.0 | +3.14% |
| Jan 05, 2026 | $18.27 | $17.49 | $0.78 | 201,551.0 | +3.47% |
| Jan 02, 2026 | $17.96 | $17.32 | $0.645 | 120,114.0 | -1.13% |
| Dec 31, 2025 | $18.02 | $17.71 | $0.31 | 125,382.0 | -1.11% |
| Dec 30, 2025 | $18.04 | $17.41 | $0.63 | 125,655.0 | +1.87% |
| Dec 29, 2025 | $17.82 | $17.30 | $0.52 | 132,701.0 | +1.67% |
| Dec 26, 2025 | $17.43 | $17.07 | $0.36 | 98,576.0 | -0.40% |
| Dec 24, 2025 | $17.52 | $17.21 | $0.31 | 49,428.0 | +0.75% |
| Dec 23, 2025 | $17.45 | $16.88 | $0.57 | 136,698.0 | -0.46% |
| Dec 22, 2025 | $17.66 | $16.94 | $0.7199 | 177,706.0 | +1.70% |
| Dec 19, 2025 | $17.74 | $16.90 | $0.84 | 379,154.0 | -2.85% |
| Dec 18, 2025 | $17.90 | $17.21 | $0.69 | 126,145.0 | +1.44% |
| Dec 17, 2025 | $18.36 | $17.18 | $1.18 | 146,082.0 | -3.29% |
| Dec 16, 2025 | $18.15 | $17.25 | $0.90 | 122,523.0 | -0.44% |
| Dec 15, 2025 | $18.04 | $17.60 | $0.435 | 271,438.0 | +2.22% |
| Dec 12, 2025 | $18.68 | $17.48 | $1.20 | 181,241.0 | -3.98% |
| Dec 11, 2025 | $18.95 | $18.27 | $0.685 | 184,959.0 | -2.45% |
| Dec 10, 2025 | $19.53 | $18.62 | $0.9116 | 297,948.0 | +2.45% |
| Dec 09, 2025 | $18.51 | $17.78 | $0.73 | 123,644.0 | +0.60% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.02 | $17.32 | $1.70 | 583,782.0 | +6.31% |
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| Nov, 2025 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| Oct, 2025 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| Sep, 2025 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| Aug, 2025 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| Jul, 2025 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| Jun, 2025 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| May, 2025 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| Apr, 2025 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| Mar, 2025 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| Feb, 2025 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
0.95%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):