Get the Stockscreener App
18.37
0.33%
-0.06
After Hours:
18.37
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of May 22, 2026, is $18.37.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 31.21% to $18.37 now.
- The 52-week high stock price for KIDS is $23.70, representing a 29.01% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for KIDS is $14.42, indicating a -21.50% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2025 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.80 | $18.27 | $0.53 | 119,450.0 | -0.33% |
| May 21, 2026 | $18.60 | $17.77 | $0.835 | 162,624.0 | -0.38% |
| May 20, 2026 | $18.56 | $17.79 | $0.775 | 126,134.0 | +1.48% |
| May 19, 2026 | $18.29 | $17.88 | $0.405 | 96,234.0 | +0.50% |
| May 18, 2026 | $18.40 | $17.48 | $0.92 | 142,990.0 | +2.37% |
| May 15, 2026 | $17.92 | $17.43 | $0.485 | 136,669.0 | -1.01% |
| May 14, 2026 | $18.55 | $17.66 | $0.89 | 202,941.0 | +0.62% |
| May 13, 2026 | $18.26 | $17.50 | $0.76 | 171,277.0 | +0.40% |
| May 12, 2026 | $17.79 | $17.08 | $0.71 | 160,159.0 | +3.14% |
| May 11, 2026 | $18.00 | $16.93 | $1.07 | 195,643.0 | -3.54% |
| May 08, 2026 | $17.90 | $17.23 | $0.675 | 169,476.0 | +1.37% |
| May 07, 2026 | $17.74 | $17.25 | $0.49 | 187,738.0 | +2.63% |
| May 06, 2026 | $17.66 | $16.60 | $1.06 | 201,065.0 | +0.47% |
| May 05, 2026 | $17.08 | $15.57 | $1.51 | 260,022.0 | +7.98% |
| May 04, 2026 | $16.34 | $15.51 | $0.835 | 228,249.0 | +0.96% |
| May 01, 2026 | $15.81 | $14.54 | $1.28 | 387,156.0 | +3.78% |
| Apr 30, 2026 | $15.08 | $14.42 | $0.66 | 231,505.0 | +2.87% |
| Apr 29, 2026 | $15.55 | $14.55 | $1.00 | 202,818.0 | -3.30% |
| Apr 28, 2026 | $16.13 | $15.06 | $1.07 | 203,808.0 | -4.30% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.80 | $14.54 | $4.26 | 3,067,277.0 | +21.98% |
| Apr, 2026 | $18.43 | $14.42 | $4.01 | 3,172,375.0 | -5.10% |
| Mar, 2026 | $19.44 | $14.91 | $4.53 | 3,894,561.0 | -17.21% |
| Feb, 2026 | $20.20 | $15.73 | $4.47 | 2,273,854.0 | +9.79% |
| Jan, 2026 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| Nov, 2025 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| Oct, 2025 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| Sep, 2025 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| Aug, 2025 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| Jul, 2025 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| Jun, 2025 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| May, 2025 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| Apr, 2025 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| Mar, 2025 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| Feb, 2025 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):