Get the Stockscreener App
20.20
5.48%
1.05
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of August 22, 2025, is $20.20.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 44.29% to $20.20 now.
- The 52-week high stock price for KIDS is $33.14, representing a 64.06% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for KIDS is $16.59, indicating a -17.87% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2024 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $20.31 | $19.36 | $0.95 | 112,912.0 | +5.48% |
| Aug 21, 2025 | $19.66 | $19.11 | $0.5525 | 67,576.0 | -1.69% |
| Aug 20, 2025 | $19.64 | $18.96 | $0.68 | 175,884.0 | +1.83% |
| Aug 19, 2025 | $19.80 | $19.04 | $0.76 | 147,172.0 | -0.36% |
| Aug 18, 2025 | $19.64 | $18.95 | $0.70 | 205,424.0 | +0.05% |
| Aug 15, 2025 | $19.40 | $18.91 | $0.49 | 101,235.0 | +0.31% |
| Aug 14, 2025 | $20.11 | $18.63 | $1.48 | 107,803.0 | -4.78% |
| Aug 13, 2025 | $20.48 | $19.64 | $0.835 | 154,920.0 | +2.45% |
| Aug 12, 2025 | $19.82 | $18.88 | $0.94 | 116,843.0 | +4.25% |
| Aug 11, 2025 | $20.00 | $18.22 | $1.78 | 93,602.0 | -0.53% |
| Aug 08, 2025 | $19.40 | $18.68 | $0.72 | 157,582.0 | -1.51% |
| Aug 07, 2025 | $19.56 | $17.81 | $1.75 | 309,589.0 | +7.26% |
| Aug 06, 2025 | $19.81 | $16.59 | $3.22 | 389,207.0 | -11.34% |
| Aug 05, 2025 | $20.95 | $19.95 | $1.00 | 288,668.0 | -1.66% |
| Aug 04, 2025 | $21.00 | $20.37 | $0.625 | 172,100.0 | +0.69% |
| Aug 01, 2025 | $20.76 | $19.87 | $0.89 | 163,828.0 | -1.59% |
| Jul 31, 2025 | $21.40 | $20.68 | $0.72 | 138,997.0 | -4.43% |
| Jul 30, 2025 | $22.89 | $21.67 | $1.22 | 188,084.0 | -2.65% |
| Jul 29, 2025 | $22.78 | $22.05 | $0.735 | 121,752.0 | -0.54% |
| Jul 28, 2025 | $23.07 | $22.26 | $0.8079 | 81,671.0 | -1.58% |
| Jul 25, 2025 | $23.04 | $22.40 | $0.64 | 178,664.0 | -0.04% |
| Jul 24, 2025 | $23.70 | $22.68 | $1.02 | 110,884.0 | -3.89% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.00 | $16.59 | $4.41 | 2,877,257.0 | -2.51% |
| Jul, 2025 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| Jun, 2025 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| May, 2025 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| Apr, 2025 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| Mar, 2025 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| Feb, 2025 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):