Kidz Ai Inc (KIDZ)

Overview News Price History Discussions Forecast

Kidz Ai Inc Stock (KIDZ) Price History

The historical daily chart and data for Kidz Ai Inc stock (KIDZ), show that the latest closing stock price as of July 24, 2026, is $0.4191.

Kidz Ai Inc all-time high stock price is $532.50, occurred on May 02, 2025.
The lowest Kidz Ai Inc stock price recorded was $0.06 on March 09, 2026. Since then, Kidz Ai Inc's stock price has risen over 598.50% to $0.4191 now.
The 52-week high stock price for KIDZ is $146.00, representing a 34,737% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for KIDZ is $0.2141, indicating a -48.91% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about KIDZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.5049	$0.4104	$0.0945	2,320,905.0	-22.99%
Jul 23, 2026	$0.549	$0.47	$0.079	4,072,958.0	-5.03%
Jul 22, 2026	$0.6098	$0.5051	$0.1047	9,979,133.0	+2.32%
Jul 21, 2026	$1.04	$0.5058	$0.5342	272,892,524.0	+35.89%
Jul 20, 2026	$0.4506	$0.4077	$0.0429	327,182.0	+0.27%
Jul 17, 2026	$0.4789	$0.40	$0.0789	396,412.0	-9.63%
Jul 16, 2026	$0.5821	$0.4138	$0.1683	871,100.0	-23.56%
Jul 15, 2026	$0.6299	$0.5631	$0.0668	415,427.0	-5.18%
Jul 14, 2026	$0.6499	$0.6001	$0.0498	421,726.0	-6.68%
Jul 13, 2026	$0.7317	$0.6386	$0.0931	664,209.0	-10.35%
Jul 10, 2026	$0.75	$0.67	$0.08	778,569.0	+7.87%
Jul 09, 2026	$0.84	$0.674	$0.166	957,392.0	-16.23%
Jul 08, 2026	$0.98	$0.6719	$0.3081	9,350,232.0	+12.77%
Jul 07, 2026	$0.895	$0.72	$0.175	5,763,433.0	-29.90%
Jul 06, 2026	$1.68	$1.00	$0.68	186,791,065.0	+54.43%
Jul 02, 2026	$0.6965	$0.641	$0.0555	92,225.0	-5.31%
Jul 01, 2026	$0.718	$0.6394	$0.0786	141,166.0	+5.90%
Jun 30, 2026	$0.6999	$0.632	$0.0679	158,156.0	-5.57%
Jun 29, 2026	$0.7789	$0.65	$0.1289	369,466.0	-12.17%
Jun 26, 2026	$0.83	$0.7675	$0.0625	202,294.0	-1.17%
Jun 25, 2026	$0.90	$0.765	$0.135	1,085,294.0	-16.01%

Kidz Ai Inc Stock (KIDZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kidz Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kidz Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kidz Ai Inc Stock (KIDZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.68	$0.40	$1.28	498,556,563.0	-38.19%
Jun, 2026	$2.71	$0.2141	$2.50	52,098,418.0	+68.61%
May, 2026	$1.00	$0.3506	$0.6494	250,825,712.0	-57.03%
Apr, 2026	$3.69	$0.83	$2.86	100,431,835.0	-69.62%
Mar, 2026	$6.00	$2.01	$3.99	111,119,813.2	-32.60%
Feb, 2026	$15.70	$4.15	$11.54	17,287,230.5	-46.01%
Jan, 2026	$11.94	$7.64	$4.30	515,794.9	-4.89%

Kidz Ai Inc Stock (KIDZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.56	$9.16	$10.41	245,051.9	-50.77%
Nov, 2025	$34.78	$18.58	$16.20	535,070.7	-38.25%
Oct, 2025	$66.50	$30.50	$36.00	932,244.5	-47.73%
Sep, 2025	$146.0	$48.06	$97.94	1,314,004.0	-3.20%
Aug, 2025	$81.00	$57.00	$24.00	192,206.1	-24.70%
Jul, 2025	$187.0	$70.50	$116.5	513,879.2	-43.54%
Jun, 2025	$309.0	$133.0	$176.0	1,133,963.0	+10.53%
May, 2025	$532.5	$106.5	$426.0	8,892,712.8	+131.30%
Apr, 2025	$137.0	$51.50	$85.50	550,598.9	+0.00%