Classover Holdings Inc (KIDZ)

Overview News Price History Discussions Forecast

Classover Holdings Inc Stock (KIDZ) Price History

The historical daily chart and data for Classover Holdings Inc stock (KIDZ), show that the latest closing stock price as of April 15, 2026, is $1.58.

Classover Holdings Inc all-time high stock price is $532.50, occurred on May 02, 2025.
The lowest Classover Holdings Inc stock price recorded was $0.06 on March 09, 2026. Since then, Classover Holdings Inc's stock price has risen over 2,533% to $1.58 now.
The 52-week high stock price for KIDZ is $532.50, representing a 33,603% increase from the current share price, occurred on May 02, 2025.
The 52-week low stock price for KIDZ is $2.01, indicating a 27.22% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about KIDZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.82	$1.41	$0.415	13,051,574.0	-29.46%
Apr 14, 2026	$2.25	$2.10	$0.1499	151,050.0	+3.23%
Apr 13, 2026	$2.26	$2.06	$0.20	149,235.0	-6.06%
Apr 10, 2026	$2.55	$2.27	$0.2796	72,376.0	-8.33%
Apr 09, 2026	$3.13	$2.45	$0.68	186,714.0	-18.97%
Apr 08, 2026	$3.55	$3.03	$0.52	246,703.0	-7.72%
Apr 07, 2026	$3.48	$2.94	$0.54	226,186.0	+8.01%
Apr 06, 2026	$3.55	$2.75	$0.80	400,609.0	-7.42%
Apr 02, 2026	$3.69	$3.06	$0.63	2,299,208.0	-3.71%
Apr 01, 2026	$3.63	$3.00	$0.63	2,605,652.0	+13.64%
Mar 31, 2026	$4.34	$2.89	$1.45	88,722,057.0	+50.24%
Mar 30, 2026	$2.55	$2.01	$0.54	70,221.0	-17.34%
Mar 27, 2026	$2.86	$2.41	$0.45	214,759.0	-2.36%
Mar 26, 2026	$2.68	$2.26	$0.4199	372,580.0	+5.39%
Mar 25, 2026	$2.45	$2.03	$0.42	137,498.0	+9.05%
Mar 24, 2026	$2.31	$2.15	$0.16	55,591.0	-6.36%
Mar 23, 2026	$2.42	$2.29	$0.133	42,720.0	+0.85%
Mar 20, 2026	$2.49	$2.26	$0.226	38,942.0	-6.77%
Mar 19, 2026	$2.56	$2.41	$0.15	53,963.0	-7.38%
Mar 18, 2026	$2.71	$2.36	$0.349	162,454.0	+7.54%
Mar 17, 2026	$2.68	$2.30	$0.38	227,978.0	-5.97%

Classover Holdings Inc Stock (KIDZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Classover Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Classover Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Classover Holdings Inc Stock (KIDZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.69	$1.41	$2.28	32,440,881.0	-48.70%
Mar, 2026	$6.00	$2.01	$3.99	111,119,813.2	-32.60%
Feb, 2026	$15.70	$4.15	$11.54	17,287,230.5	-46.01%
Jan, 2026	$11.94	$7.64	$4.30	515,794.9	-4.89%

Classover Holdings Inc Stock (KIDZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.56	$9.16	$10.41	245,051.9	-50.77%
Nov, 2025	$34.78	$18.58	$16.20	535,070.7	-38.25%
Oct, 2025	$66.50	$30.50	$36.00	932,244.5	-47.73%
Sep, 2025	$146.0	$48.06	$97.94	1,314,004.0	-3.20%
Aug, 2025	$81.00	$57.00	$24.00	192,206.1	-24.70%
Jul, 2025	$187.0	$70.50	$116.5	513,879.2	-43.54%
Jun, 2025	$309.0	$133.0	$176.0	1,133,963.0	+10.53%
May, 2025	$532.5	$106.5	$426.0	8,892,712.8	+131.30%
Apr, 2025	$137.0	$51.50	$85.50	550,598.9	+0.00%