State Street Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for State Street Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of July 06, 2026, is $63.85.

State Street Spdr S P Insurance Etf all-time high stock price is $62.68, occurred on July 01, 2026.
The lowest State Street Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, State Street Spdr S P Insurance Etf's stock price has risen over 221.18% to $63.85 now.
The 52-week high stock price for KIE is $62.68, representing a -1.83% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for KIE is $53.45, indicating a -16.30% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Spdr S P Insurance Etf (KIE) stock in the beginning of 2025 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$64.16	$63.60	$0.56	1,272,377.0	-0.36%
Jul 02, 2026	$64.08	$62.26	$1.82	2,062,831.0	+2.69%
Jul 01, 2026	$62.68	$61.17	$1.51	1,632,740.0	+2.31%
Jun 30, 2026	$61.38	$60.84	$0.54	926,478.0	-0.65%
Jun 29, 2026	$61.42	$60.74	$0.68	1,700,977.0	+0.56%
Jun 26, 2026	$61.10	$59.36	$1.74	1,427,011.0	+3.25%
Jun 25, 2026	$60.33	$59.02	$1.31	1,334,252.0	-0.99%
Jun 24, 2026	$60.10	$59.39	$0.715	1,273,678.0	+0.17%
Jun 23, 2026	$59.69	$58.55	$1.14	1,295,629.0	+2.35%
Jun 22, 2026	$59.12	$58.23	$0.89	1,324,911.0	+0.05%
Jun 18, 2026	$58.51	$57.70	$0.805	1,124,435.0	-0.12%
Jun 17, 2026	$59.21	$58.07	$1.14	1,849,287.0	-0.85%
Jun 16, 2026	$59.12	$58.48	$0.64	1,312,789.0	+0.70%
Jun 15, 2026	$58.73	$58.22	$0.51	1,354,948.0	-0.10%
Jun 12, 2026	$58.72	$57.79	$0.93	1,189,527.0	+0.64%
Jun 11, 2026	$58.60	$58.05	$0.56	1,072,328.0	-0.02%
Jun 10, 2026	$58.63	$57.36	$1.27	2,146,006.0	+2.00%
Jun 09, 2026	$57.21	$56.48	$0.73	1,150,403.0	+0.90%

State Street Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$64.16	$61.17	$2.99	6,240,325.0	+4.69%
Jun, 2026	$61.42	$54.12	$7.30	27,092,165.0	+10.57%
May, 2026	$58.42	$55.03	$3.39	26,278,285.0	-3.79%
Apr, 2026	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
Mar, 2026	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
Feb, 2026	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
Jan, 2026	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
Nov, 2025	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
Oct, 2025	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
Sep, 2025	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
Aug, 2025	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
Jul, 2025	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
Jun, 2025	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
May, 2025	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%