State Street Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for State Street Spdr S P Insurance Etf stock (KIE), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $62.59.

State Street Spdr S P Insurance Etf all-time high stock price is $66.53, occurred on July 28, 2026.
The lowest State Street Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, State Street Spdr S P Insurance Etf's stock price has risen over 214.84% to $62.59 now.
The 52-week high stock price for KIE is $66.53, representing a 6.29% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for KIE is $53.45, indicating a -14.61% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Spdr S P Insurance Etf (KIE) stock in the beginning of 2025 was $56.13. The stock closed the year at $60.15, a gain of over 7.16% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$62.60	$61.83	$0.77	1,742,463.0	+1.18%
Oct 15, 2026	$62.32	$61.38	$0.94	1,282,288.0	+1.56%
Oct 14, 2026	$60.93	$59.93	$1.00	1,020,096.0	+0.23%
Oct 13, 2026	$61.15	$60.38	$0.775	465,308.0	+0.36%
Oct 12, 2026	$60.78	$60.13	$0.65	504,030.0	+0.78%
Oct 09, 2026	$60.74	$60.08	$0.665	656,389.0	-0.78%
Oct 08, 2026	$60.82	$59.47	$1.35	1,212,012.0	+1.71%
Oct 07, 2026	$59.81	$59.36	$0.455	965,328.0	-0.40%
Oct 06, 2026	$60.19	$59.44	$0.745	624,210.0	+0.35%
Oct 05, 2026	$59.77	$59.01	$0.755	742,583.0	+0.54%
Oct 02, 2026	$59.53	$59.02	$0.51	1,148,933.0	+0.05%
Oct 01, 2026	$59.29	$58.42	$0.87	1,439,811.0	+1.21%
Sep 30, 2026	$59.44	$58.50	$0.94	1,023,172.0	-1.65%
Sep 29, 2026	$59.51	$58.87	$0.645	1,035,741.0	+0.15%
Sep 28, 2026	$59.84	$59.29	$0.55	1,009,938.0	-0.54%
Sep 25, 2026	$60.02	$59.40	$0.615	873,475.0	+0.07%
Sep 24, 2026	$60.53	$59.62	$0.91	1,146,838.0	-0.70%
Sep 23, 2026	$61.08	$60.05	$1.02	1,373,775.0	-0.99%
Sep 22, 2026	$61.62	$60.20	$1.42	1,672,851.0	-1.14%
Sep 21, 2026	$62.03	$61.36	$0.67	1,231,956.0	-0.90%
Sep 18, 2026	$62.17	$61.55	$0.62	2,116,200.0	-0.75%

State Street Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$62.60	$58.42	$4.18	11,803,451.0	+6.99%
Sep, 2026	$64.94	$58.50	$6.44	25,119,624.0	-7.36%
Aug, 2026	$65.41	$62.79	$2.62	21,035,791.0	-1.65%
Jul, 2026	$66.53	$61.17	$5.36	29,213,678.0	+5.28%
Jun, 2026	$61.42	$54.12	$7.30	27,092,165.0	+10.57%
May, 2026	$58.42	$55.03	$3.39	26,278,285.0	-3.79%
Apr, 2026	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
Mar, 2026	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
Feb, 2026	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
Jan, 2026	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
Nov, 2025	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
Oct, 2025	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
Sep, 2025	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
Aug, 2025	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
Jul, 2025	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
Jun, 2025	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
May, 2025	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%