State Street Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for State Street Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of July 27, 2026, is $64.74.

State Street Spdr S P Insurance Etf all-time high stock price is $65.20, occurred on July 07, 2026.
The lowest State Street Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, State Street Spdr S P Insurance Etf's stock price has risen over 225.65% to $64.74 now.
The 52-week high stock price for KIE is $65.20, representing a 0.71% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for KIE is $53.45, indicating a -17.45% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Spdr S P Insurance Etf (KIE) stock in the beginning of 2025 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$65.00	$64.25	$0.748	853,627.0	+0.94%
Jul 24, 2026	$64.23	$62.76	$1.47	1,139,372.0	+2.18%
Jul 23, 2026	$62.79	$61.77	$1.02	636,879.0	+0.06%
Jul 22, 2026	$63.72	$62.47	$1.25	1,037,529.0	-1.49%
Jul 21, 2026	$64.20	$63.27	$0.93	1,129,024.0	-0.67%
Jul 20, 2026	$64.47	$63.95	$0.515	855,878.0	-0.09%
Jul 17, 2026	$64.92	$63.55	$1.37	1,090,875.0	+1.10%
Jul 16, 2026	$63.49	$62.25	$1.24	1,240,401.0	+2.16%
Jul 15, 2026	$63.06	$61.99	$1.07	2,505,889.0	-2.13%
Jul 14, 2026	$64.49	$63.45	$1.04	1,575,229.0	-1.52%
Jul 13, 2026	$64.48	$63.80	$0.69	1,570,150.0	+1.58%
Jul 10, 2026	$63.70	$63.14	$0.56	1,576,298.0	+0.05%
Jul 09, 2026	$63.81	$63.20	$0.605	1,749,976.0	-0.24%
Jul 08, 2026	$64.31	$63.55	$0.765	1,304,446.0	-1.29%
Jul 07, 2026	$65.20	$64.31	$0.89	1,369,436.0	+0.88%
Jul 06, 2026	$64.16	$63.60	$0.56	1,272,377.0	-0.36%
Jul 02, 2026	$64.08	$62.26	$1.82	2,062,831.0	+2.69%
Jul 01, 2026	$62.68	$61.17	$1.51	1,632,740.0	+2.31%
Jun 30, 2026	$61.38	$60.84	$0.54	926,478.0	-0.65%

State Street Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$65.20	$61.17	$4.03	25,456,584.0	+6.15%
Jun, 2026	$61.42	$54.12	$7.30	27,092,165.0	+10.57%
May, 2026	$58.42	$55.03	$3.39	26,278,285.0	-3.79%
Apr, 2026	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
Mar, 2026	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
Feb, 2026	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
Jan, 2026	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
Nov, 2025	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
Oct, 2025	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
Sep, 2025	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
Aug, 2025	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
Jul, 2025	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
Jun, 2025	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
May, 2025	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%