State Street Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for State Street Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of May 06, 2026, is $56.35.

State Street Spdr S P Insurance Etf all-time high stock price is $62.47, occurred on November 27, 2024.
The lowest State Street Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, State Street Spdr S P Insurance Etf's stock price has risen over 183.45% to $56.35 now.
The 52-week high stock price for KIE is $61.26, representing a 8.71% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for KIE is $53.45, indicating a -5.16% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Spdr S P Insurance Etf (KIE) stock in the beginning of 2025 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$57.24	$56.33	$0.915	1,010,303.0	-0.35%
May 05, 2026	$56.84	$56.29	$0.545	1,146,875.0	+0.52%
May 04, 2026	$57.22	$56.06	$1.15	1,136,546.0	-0.93%
May 01, 2026	$57.80	$56.78	$1.02	1,202,407.0	-0.94%
Apr 30, 2026	$57.38	$56.32	$1.05	1,247,543.0	+0.19%
Apr 29, 2026	$58.05	$57.06	$0.99	744,998.0	-1.48%
Apr 28, 2026	$58.50	$57.77	$0.725	1,504,709.0	+0.50%
Apr 27, 2026	$58.29	$57.61	$0.68	919,346.0	+0.10%
Apr 24, 2026	$58.25	$57.60	$0.65	598,722.0	-0.91%
Apr 23, 2026	$58.47	$57.83	$0.64	649,013.0	+0.59%
Apr 22, 2026	$58.38	$57.46	$0.92	1,128,334.0	-0.79%
Apr 21, 2026	$58.71	$58.07	$0.64	1,082,456.0	-0.03%
Apr 20, 2026	$58.88	$58.28	$0.60	757,647.0	+0.07%
Apr 17, 2026	$58.88	$57.88	$1.00	1,255,506.0	+1.21%
Apr 16, 2026	$57.72	$57.33	$0.39	652,042.0	+0.49%
Apr 15, 2026	$57.66	$56.68	$0.985	1,284,194.0	+1.02%
Apr 14, 2026	$57.06	$56.57	$0.49	475,863.0	-0.21%
Apr 13, 2026	$56.92	$55.56	$1.36	599,668.0	+1.82%
Apr 10, 2026	$56.82	$55.68	$1.14	2,323,064.0	-1.74%
Apr 09, 2026	$57.45	$56.48	$0.975	1,884,729.0	-0.16%
Apr 08, 2026	$57.02	$56.39	$0.625	1,496,204.0	+2.28%
Apr 07, 2026	$55.94	$55.33	$0.61	910,511.0	-0.05%

State Street Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.80	$56.06	$1.73	5,506,434.0	-1.71%
Apr, 2026	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
Mar, 2026	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
Feb, 2026	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
Jan, 2026	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
Nov, 2025	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
Oct, 2025	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
Sep, 2025	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
Aug, 2025	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
Jul, 2025	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
Jun, 2025	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
May, 2025	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%