Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of May 30, 2025, is $59.14.

Spdr S P Insurance Etf all-time high stock price is $62.47, occurred on November 27, 2024.
The lowest Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, Spdr S P Insurance Etf's stock price has risen over 197.48% to $59.14 now.
The 52-week high stock price for KIE is $62.47, representing a 5.63% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for KIE is $48.82, indicating a -17.45% decrease from the current share price, occurred on June 14, 2024.
The closing price of Spdr S P Insurance Etf (KIE) stock in the beginning of 2024 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$59.36	$58.48	$0.88	509,752.0	+0.73%
May 29, 2025	$58.71	$58.03	$0.68	562,512.0	+1.19%
May 28, 2025	$58.89	$57.99	$0.90	1,391,912.0	-1.59%
May 27, 2025	$58.96	$57.83	$1.13	645,040.0	+2.15%
May 23, 2025	$57.88	$57.02	$0.86	1,300,562.0	+0.05%
May 22, 2025	$58.01	$57.20	$0.81	675,767.0	-0.57%
May 21, 2025	$59.12	$58.02	$1.10	887,845.0	-2.47%
May 20, 2025	$59.81	$59.37	$0.44	818,371.0	-0.60%
May 19, 2025	$59.98	$59.40	$0.575	558,281.0	+0.22%
May 16, 2025	$59.80	$58.94	$0.865	1,258,861.0	+1.15%
May 15, 2025	$59.08	$58.05	$1.03	478,780.0	+1.57%
May 14, 2025	$58.84	$57.85	$0.995	1,124,054.0	-1.22%
May 13, 2025	$59.36	$58.81	$0.55	1,387,165.0	-0.29%
May 12, 2025	$59.67	$58.42	$1.25	1,243,661.0	+0.61%
May 09, 2025	$58.85	$58.48	$0.37	488,878.0	+0.03%
May 08, 2025	$59.23	$58.51	$0.72	833,437.0	+0.19%
May 07, 2025	$58.91	$58.30	$0.605	736,141.0	+0.58%
May 06, 2025	$58.41	$57.69	$0.719	732,863.0	+0.22%
May 05, 2025	$58.39	$57.52	$0.87	712,701.0	-0.33%
May 02, 2025	$58.38	$57.23	$1.15	1,196,671.0	+2.88%

Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$59.98	$56.43	$3.55	19,484,386.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

Spdr S P Insurance Etf Stock (KIE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.28	$44.24	$2.04	18,105,543.0	-0.13%
Nov, 2023	$45.36	$42.66	$2.70	29,313,817.0	+6.02%
Oct, 2023	$44.57	$41.47	$3.10	28,574,854.0	+0.40%
Sep, 2023	$44.13	$42.05	$2.09	17,691,153.0	+0.00%
Aug, 2023	$43.47	$41.39	$2.08	20,951,656.0	+0.14%
Jul, 2023	$43.18	$40.24	$2.94	16,018,312.0	+3.91%
Jun, 2023	$41.09	$38.04	$3.05	20,239,292.0	+7.18%
May, 2023	$40.99	$38.12	$2.87	18,745,484.0	-5.69%
Apr, 2023	$40.76	$38.63	$2.12	19,653,088.0	+2.74%
Mar, 2023	$43.38	$36.86	$6.52	29,184,753.0	-9.10%
Feb, 2023	$44.30	$42.48	$1.82	14,391,477.0	-0.35%
Jan, 2023	$43.45	$40.67	$2.78	14,722,149.0	+6.11%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43