Get the Stockscreener App
0.0049
25.76%
-0.0017
Kisses From Italy Inc Stock (KITL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.0071 | $0.0037 | $0.0034 | 31,896,672.0 | -25.76% |
| Oct 10, 2025 | $0.0071 | $0.0054 | $0.0017 | 9,130,694.0 | +13.79% |
| Oct 09, 2025 | $0.0058 | $0.00374 | $0.00206 | 7,508,333.0 | +48.72% |
| Oct 08, 2025 | $0.0042 | $0.0036 | $0.0006 | 3,814,839.0 | +6.85% |
| Oct 07, 2025 | $0.004 | $0.0034 | $0.0006 | 5,895,140.0 | +4.29% |
| Oct 06, 2025 | $0.004 | $0.0026 | $0.0014 | 6,775,891.0 | +6.06% |
| Oct 03, 2025 | $0.0039 | $0.00315 | $0.00075 | 9,166,830.0 | +6.45% |
| Oct 02, 2025 | $0.0033 | $0.0026 | $0.0007 | 9,100,975.0 | -6.06% |
| Oct 01, 2025 | $0.0035 | $0.0023 | $0.0012 | 17,348,779.0 | +43.48% |
| Sep 30, 2025 | $0.0024 | $0.002 | $0.0004 | 1,508,021.0 | +15.00% |
| Sep 29, 2025 | $0.00224 | $0.0019 | $0.00034 | 6,737,100.0 | +11.11% |
| Sep 26, 2025 | $0.0019 | $0.0014 | $0.0005 | 2,163,418.0 | +20.00% |
| Sep 25, 2025 | $0.0017 | $0.0015 | $0.0002 | 842,555.0 | -11.76% |
| Sep 24, 2025 | $0.0017 | $0.0012 | $0.0005 | 2,342,444.0 | +17.24% |
| Sep 23, 2025 | $0.0016 | $0.00116 | $0.00044 | 8,159,726.0 | +25.00% |
| Sep 22, 2025 | $0.0014 | $0.0009 | $0.0005 | 3,678,084.0 | +16.00% |
| Sep 18, 2025 | $0.001 | $0.001 | $0.00 | 200,000.0 | -9.09% |
| Sep 17, 2025 | $0.0011 | $0.0011 | $0.00 | 225,001.0 | +7.84% |
Kisses From Italy Inc Stock (KITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kisses From Italy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kisses From Italy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kisses From Italy Inc Stock (KITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0071 | $0.0023 | $0.0048 | 100,638,153.0 | +113.04% |
| Sep, 2025 | $0.0024 | $0.0009 | $0.0015 | 28,026,429.0 | +105.36% |
| Aug, 2025 | $0.0015 | $0.001 | $0.0005 | 2,282,694.0 | -6.67% |
| Jul, 2025 | $0.00185 | $0.001 | $0.00085 | 18,991,675.0 | -25.00% |
| Jun, 2025 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| May, 2025 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +138.10% |
| Apr, 2025 | $0.00135 | $0.0004 | $0.00095 | 42,976,331.0 | +50.00% |
| Mar, 2025 | $0.00074 | $0.0004 | $0.00034 | 8,713,740.0 | +16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.00055 | $0.00045 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc Stock (KITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00085 | $0.0004 | $0.00045 | 12,102,352.0 | -14.29% |
| Nov, 2024 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| Oct, 2024 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| Aug, 2024 | $0.001 | $0.00055 | $0.00045 | 42,101,579.0 | +50.00% |
| Jul, 2024 | $0.0019 | $0.00055 | $0.00135 | 37,574,975.0 | -57.14% |
| Jun, 2024 | $0.00155 | $0.0012 | $0.00035 | 9,409,514.0 | +0.00% |
| May, 2024 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| Apr, 2024 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| Mar, 2024 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| Feb, 2024 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| Jan, 2024 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
Kisses From Italy Inc Stock (KITL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.01 | $0.015 | 9,976,813.0 | -30.23% |
| Nov, 2023 | $0.03 | $0.009 | $0.021 | 14,150,183.0 | +91.11% |
| Oct, 2023 | $0.018 | $0.009 | $0.009 | 6,411,755.0 | -40.00% |
| Sep, 2023 | $0.0232 | $0.0105 | $0.0127 | 9,000,386.0 | -18.03% |
| Aug, 2023 | $0.0387 | $0.0182 | $0.0205 | 8,428,432.0 | -46.18% |
| Jul, 2023 | $0.044 | $0.03 | $0.014 | 2,251,878.0 | -12.82% |
| Jun, 2023 | $0.044 | $0.0293 | $0.0147 | 2,077,561.0 | +17.12% |
| May, 2023 | $0.045 | $0.0198 | $0.0252 | 13,371,888.0 | +14.83% |
| Apr, 2023 | $0.048 | $0.0226 | $0.0254 | 12,260,123.0 | -11.64% |
| Mar, 2023 | $0.065 | $0.02 | $0.045 | 22,462,885.0 | +64.10% |
| Feb, 2023 | $0.0398 | $0.012 | $0.0278 | 866,723.0 | +48.15% |
| Jan, 2023 | $0.0165 | $0.0085 | $0.008 | 2,846,149.0 | +29.81% |
3.43%
0.34%
Cap:
|
Volume (24h):