Kisses From Italy Inc (KITL)

Price History Forecast

Kisses From Italy Inc Stock (KITL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$0.0033	$0.00245	$0.00085	7,297,517.0	+10.71%
Apr 15, 2026	$0.003	$0.0028	$0.0002	8,524,029.0	-3.45%
Apr 14, 2026	$0.0029	$0.0025	$0.0004	1,880,541.0	+3.57%
Apr 13, 2026	$0.003	$0.0025	$0.0005	3,520,718.0	+3.70%
Apr 10, 2026	$0.0028	$0.002	$0.0008	13,296,393.0	+22.73%
Apr 09, 2026	$0.0023	$0.0019	$0.0004	370,887.0	-4.35%
Apr 08, 2026	$0.0023	$0.0019	$0.0004	5,313,579.0	+21.05%
Apr 07, 2026	$0.0019	$0.0016	$0.0003	490,338.0	+5.56%
Apr 06, 2026	$0.0019	$0.0015	$0.0004	1,110,397.0	-5.26%
Apr 02, 2026	$0.0019	$0.0018	$0.0001	1,088.0	+5.56%
Apr 01, 2026	$0.0021	$0.0015	$0.0006	11,285,919.0	+20.00%
Mar 31, 2026	$0.0015	$0.0011	$0.0004	2,780,669.0	+0.00%
Mar 30, 2026	$0.0017	$0.0012	$0.0005	911,539.0	+0.00%
Mar 27, 2026	$0.0018	$0.0013	$0.0005	2,497,345.0	+15.38%
Mar 26, 2026	$0.0013	$0.0013	$0.00	207,476.0	+0.00%
Mar 25, 2026	$0.0013	$0.0012	$0.0001	100,300.0	-7.14%
Mar 23, 2026	$0.0015	$0.0014	$0.0001	1,080,000.0	-6.67%
Mar 20, 2026	$0.0015	$0.0014	$0.0001	1,971,921.0	+7.14%
Mar 19, 2026	$0.0014	$0.0011	$0.0003	5,672,839.0	+7.69%
Mar 18, 2026	$0.0013	$0.0013	$0.00	110,025.0	-7.14%

Kisses From Italy Inc Stock (KITL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kisses From Italy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kisses From Italy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kisses From Italy Inc Stock (KITL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0033	$0.0015	$0.0018	53,091,406.0	+106.67%
Mar, 2026	$0.0018	$0.0011	$0.0007	35,341,838.0	+0.00%
Feb, 2026	$0.003	$0.0012	$0.0018	71,757,574.0	+0.00%
Jan, 2026	$0.0035	$0.0013	$0.0022	62,623,447.0	-55.88%

Kisses From Italy Inc Stock (KITL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0042	$0.0024	$0.0018	76,177,008.0	-40.48%
Nov, 2025	$0.0058	$0.0028	$0.003	169,892,306.0	+50.00%
Oct, 2025	$0.0071	$0.0021	$0.005	198,739,543.0	+21.74%
Sep, 2025	$0.0024	$0.0009	$0.0015	28,026,429.0	+109.09%
Aug, 2025	$0.0015	$0.001	$0.0005	2,282,694.0	-8.33%
Jul, 2025	$0.0019	$0.001	$0.0009	18,991,675.0	-25.00%
Jun, 2025	$0.0025	$0.0012	$0.0013	14,615,790.0	-36.00%
May, 2025	$0.0049	$0.0008	$0.0041	12,617,909.0	+127.27%
Apr, 2025	$0.0014	$0.0004	$0.001	42,976,331.0	+57.14%
Mar, 2025	$0.0007	$0.0004	$0.0003	8,713,740.0	+16.67%
Feb, 2025	$0.0007	$0.0005	$0.0002	1,196,578.0	+0.00%
Jan, 2025	$0.001	$0.0006	$0.0004	10,142,721.0	+0.00%

Kisses From Italy Inc Stock (KITL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0009	$0.0004	$0.0005	12,102,352.0	-14.29%
Nov, 2024	$0.0011	$0.0007	$0.0004	2,871,473.0	-12.50%
Oct, 2024	$0.0013	$0.0007	$0.0006	18,728,291.0	+0.00%
Sep, 2024	$0.001	$0.0007	$0.0003	6,235,852.0	-11.11%
Aug, 2024	$0.001	$0.0006	$0.0004	42,101,579.0	+50.00%
Jul, 2024	$0.0019	$0.0006	$0.0013	37,574,975.0	-57.14%
Jun, 2024	$0.0016	$0.0012	$0.0004	9,409,514.0	+0.00%
May, 2024	$0.0019	$0.0013	$0.0006	12,153,354.0	+0.00%
Apr, 2024	$0.0014	$0.0011	$0.0003	14,802,791.0	+7.69%
Mar, 2024	$0.0015	$0.001	$0.0005	21,623,008.0	+0.00%
Feb, 2024	$0.0084	$0.0012	$0.0072	131,521,801.0	-84.52%
Jan, 2024	$0.0164	$0.0073	$0.0091	13,023,880.0	-30.00%