Get the Stockscreener App
0.98
4.85%
-0.05
After Hours:
1.03
0.05
+5.10%
Nauticus Robotics Inc Stock (KITT) Price History
The historical daily chart and data for Nauticus Robotics Inc stock (KITT), show that the latest closing stock price as of July 11, 2025, is $0.98.
- Nauticus Robotics Inc all-time high stock price is $83.52, occurred on September 14, 2023.
- The lowest Nauticus Robotics Inc stock price recorded was $0.08 on July 22, 2024. Since then, Nauticus Robotics Inc's stock price has risen over 1,125% to $0.98 now.
- The 52-week high stock price for KITT is $6.1272, representing a 525.22% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for KITT is $0.82, indicating a -16.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KITT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.04 | $0.97 | $0.07 | 997,202.0 | -4.85% |
| Jul 10, 2025 | $1.04 | $1.00 | $0.04 | 764,062.0 | +0.98% |
| Jul 09, 2025 | $1.05 | $0.97 | $0.08 | 1,546,278.0 | -0.97% |
| Jul 08, 2025 | $1.06 | $1.00 | $0.06 | 1,749,455.0 | -3.74% |
| Jul 07, 2025 | $1.09 | $0.885 | $0.205 | 3,946,377.0 | +18.10% |
| Jul 03, 2025 | $0.93 | $0.89 | $0.04 | 468,914.0 | -1.36% |
| Jul 02, 2025 | $0.94 | $0.89 | $0.05 | 578,733.0 | +1.99% |
| Jul 01, 2025 | $0.9121 | $0.8799 | $0.0322 | 723,558.0 | -0.44% |
| Jun 30, 2025 | $0.93 | $0.9003 | $0.0297 | 681,224.0 | -2.62% |
| Jun 27, 2025 | $0.9399 | $0.8853 | $0.0546 | 970,586.0 | +0.11% |
| Jun 26, 2025 | $0.955 | $0.9205 | $0.0345 | 964,450.0 | -2.01% |
| Jun 25, 2025 | $0.9699 | $0.915 | $0.0549 | 782,557.0 | +1.53% |
| Jun 24, 2025 | $0.9566 | $0.915 | $0.0416 | 778,067.0 | +1.60% |
| Jun 23, 2025 | $0.94 | $0.881 | $0.059 | 1,096,400.0 | -2.84% |
| Jun 20, 2025 | $0.985 | $0.93 | $0.055 | 1,563,055.0 | -0.03% |
| Jun 18, 2025 | $0.99 | $0.94 | $0.05 | 638,997.0 | +1.46% |
| Jun 17, 2025 | $0.9896 | $0.9259 | $0.0637 | 652,105.0 | -3.91% |
| Jun 16, 2025 | $0.985 | $0.94 | $0.045 | 682,715.0 | +2.45% |
| Jun 13, 2025 | $1.05 | $0.9441 | $0.1059 | 1,206,953.0 | -11.58% |
| Jun 12, 2025 | $1.10 | $0.9849 | $0.1151 | 2,151,176.0 | +5.94% |
Nauticus Robotics Inc Stock (KITT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nauticus Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nauticus Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nauticus Robotics Inc Stock (KITT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.09 | $0.8799 | $0.2101 | 11,771,781.0 | +8.34% |
| Jun, 2025 | $1.10 | $0.88 | $0.22 | 23,723,076.0 | -1.27% |
| May, 2025 | $1.14 | $0.89 | $0.25 | 26,734,834.0 | -9.29% |
| Apr, 2025 | $1.39 | $0.82 | $0.57 | 54,694,137.0 | +9.91% |
| Mar, 2025 | $1.29 | $0.9002 | $0.3898 | 64,946,616.0 | -4.58% |
| Feb, 2025 | $1.86 | $0.9568 | $0.9082 | 82,833,390.0 | -45.28% |
| Jan, 2025 | $6.04 | $1.50 | $4.54 | 395,766,484.0 | +13.55% |
Nauticus Robotics Inc Stock (KITT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.67 | $0.8208 | $1.85 | 51,963,561.0 | +74.38% |
| Nov, 2024 | $1.45 | $0.8465 | $0.6035 | 48,243,169.0 | -11.68% |
| Oct, 2024 | $1.50 | $1.21 | $0.29 | 2,017,987.0 | -2.84% |
| Sep, 2024 | $1.83 | $1.24 | $0.59 | 3,511,012.0 | -20.34% |
| Aug, 2024 | $3.24 | $1.67 | $1.57 | 32,564,243.0 | -44.51% |
| Jul, 2024 | $6.13 | $2.65 | $3.48 | 15,106,366.7 | -34.89% |
| Jun, 2024 | $14.85 | $3.96 | $10.89 | 42,554,688.9 | +0.07% |
| May, 2024 | $8.68 | $4.37 | $4.30 | 6,423,937.8 | -34.62% |
| Apr, 2024 | $11.70 | $6.59 | $5.11 | 279,873.8 | -34.90% |
| Mar, 2024 | $13.28 | $6.41 | $6.87 | 716,031.6 | +14.11% |
| Feb, 2024 | $16.09 | $9.15 | $6.94 | 1,728,687.1 | -35.81% |
| Jan, 2024 | $25.23 | $10.09 | $15.14 | 3,737,203.8 | -35.64% |
Nauticus Robotics Inc Stock (KITT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.48 | $21.12 | $30.36 | 117,323.7 | -49.79% |
| Nov, 2023 | $69.84 | $47.52 | $22.32 | 14,267.9 | -25.82% |
| Oct, 2023 | $70.92 | $61.92 | $9.00 | 16,758.5 | +2.82% |
| Sep, 2023 | $83.52 | $62.82 | $20.70 | 249,534.4 | -12.38% |
| Aug, 2023 | $76.32 | $64.80 | $11.52 | 19,528.1 | +1.00% |
| Jul, 2023 | $80.28 | $69.12 | $11.16 | 23,342.2 | -3.38% |
| Jun, 2023 | $89.64 | $60.41 | $29.23 | 393,480.7 | +6.15% |
| May, 2023 | $91.80 | $61.20 | $30.60 | 31,553.8 | -17.02% |
| Apr, 2023 | $112.0 | $80.64 | $31.32 | 25,300.3 | -21.01% |
| Mar, 2023 | $115.9 | $90.72 | $25.20 | 13,214.0 | +0.00% |
0.21%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):