0.9203
price down icon1.88%   -0.0176
after-market After Hours: .94 0.0197 +2.14%
loading

Nauticus Robotics Inc Stock (KITT) Price History

The historical daily chart and data for Nauticus Robotics Inc stock (KITT), show that the latest closing stock price as of August 01, 2025, is $0.9203.
  • Nauticus Robotics Inc all-time high stock price is $83.52, occurred on September 14, 2023.
  • The lowest Nauticus Robotics Inc stock price recorded was $0.08 on July 22, 2024. Since then, Nauticus Robotics Inc's stock price has risen over 1,050% to $0.9203 now.
  • The 52-week high stock price for KITT is $6.04, representing a 556.31% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for KITT is $0.82, indicating a -10.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KITT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.93 $0.90 $0.03 979,637.0 -1.88%
Jul 31, 2025 $0.9537 $0.925 $0.0287 764,801.0 -0.03%
Jul 30, 2025 $0.9566 $0.9272 $0.0294 847,854.0 +1.47%
Jul 29, 2025 $0.9958 $0.911 $0.0848 2,508,070.0 -6.13%
Jul 28, 2025 $1.04 $0.9801 $0.0599 1,092,962.0 -2.48%
Jul 25, 2025 $1.02 $0.9801 $0.0399 1,376,708.0 +0.00%
Jul 24, 2025 $1.09 $0.997 $0.0929 3,423,799.0 -7.34%
Jul 23, 2025 $1.09 $1.06 $0.03 668,673.0 +9.00%
Jul 22, 2025 $1.06 $1.00 $0.06 2,067,563.0 -3.85%
Jul 21, 2025 $1.17 $1.04 $0.1313 2,454,119.0 -9.57%
Jul 18, 2025 $1.15 $1.06 $0.09 2,168,924.0 +5.50%
Jul 17, 2025 $1.21 $0.99 $0.22 4,425,558.0 -4.39%
Jul 16, 2025 $1.15 $0.989 $0.161 4,805,752.0 +15.17%
Jul 15, 2025 $1.02 $0.9703 $0.0497 993,139.0 +0.96%
Jul 14, 2025 $1.01 $0.95 $0.06 979,604.0 +0.04%
Jul 11, 2025 $1.04 $0.97 $0.07 997,202.0 -4.85%
Jul 10, 2025 $1.04 $1.00 $0.04 764,062.0 +0.98%
Jul 09, 2025 $1.05 $0.97 $0.08 1,546,278.0 -0.97%
Jul 08, 2025 $1.06 $1.00 $0.06 1,749,455.0 -3.74%
Jul 07, 2025 $1.09 $0.885 $0.205 3,946,377.0 +18.10%
Jul 03, 2025 $0.93 $0.89 $0.04 468,914.0 -1.36%
Jul 02, 2025 $0.94 $0.89 $0.05 578,733.0 +1.99%

Nauticus Robotics Inc Stock (KITT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nauticus Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nauticus Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nauticus Robotics Inc Stock (KITT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.93 $0.90 $0.03 979,637.0 +0.00%
Jul, 2025 $1.21 $0.8799 $0.3301 40,331,742.0 +1.74%
Jun, 2025 $1.10 $0.88 $0.22 23,723,076.0 -1.27%
May, 2025 $1.14 $0.89 $0.25 26,734,834.0 -9.29%
Apr, 2025 $1.39 $0.82 $0.57 54,694,137.0 +9.91%
Mar, 2025 $1.29 $0.9002 $0.3898 64,946,616.0 -4.58%
Feb, 2025 $1.86 $0.9568 $0.9082 82,833,390.0 -45.28%
Jan, 2025 $6.04 $1.50 $4.54 395,766,484.0 +13.55%

Nauticus Robotics Inc Stock (KITT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.67 $0.8208 $1.85 51,963,561.0 +74.38%
Nov, 2024 $1.45 $0.8465 $0.6035 48,243,169.0 -11.68%
Oct, 2024 $1.50 $1.21 $0.29 2,017,987.0 -2.84%
Sep, 2024 $1.83 $1.24 $0.59 3,511,012.0 -20.34%
Aug, 2024 $3.24 $1.67 $1.57 32,564,243.0 -44.51%
Jul, 2024 $6.13 $2.65 $3.48 15,106,366.7 -34.89%
Jun, 2024 $14.85 $3.96 $10.89 42,554,688.9 +0.07%
May, 2024 $8.68 $4.37 $4.30 6,423,937.8 -34.62%
Apr, 2024 $11.70 $6.59 $5.11 279,873.8 -34.90%
Mar, 2024 $13.28 $6.41 $6.87 716,031.6 +14.11%
Feb, 2024 $16.09 $9.15 $6.94 1,728,687.1 -35.81%
Jan, 2024 $25.23 $10.09 $15.14 3,737,203.8 -35.64%

Nauticus Robotics Inc Stock (KITT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.48 $21.12 $30.36 117,323.7 -49.79%
Nov, 2023 $69.84 $47.52 $22.32 14,267.9 -25.82%
Oct, 2023 $70.92 $61.92 $9.00 16,758.5 +2.82%
Sep, 2023 $83.52 $62.82 $20.70 249,534.4 -12.38%
Aug, 2023 $76.32 $64.80 $11.52 19,528.1 +1.00%
Jul, 2023 $80.28 $69.12 $11.16 23,342.2 -3.38%
Jun, 2023 $89.64 $60.41 $29.23 393,480.7 +6.15%
May, 2023 $91.80 $61.20 $30.60 31,553.8 -17.02%
Apr, 2023 $112.0 $80.64 $31.32 25,300.3 -21.01%
Mar, 2023 $115.9 $90.72 $25.20 13,214.0 +0.00%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):