Get the Stockscreener App
42.54
1.00%
-0.43
After Hours:
42.54
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of February 12, 2026, is $42.54.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $43.26, occurred on January 22, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 44.89% to $42.54 now.
- The 52-week high stock price for KJAN is $43.26, representing a 1.69% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KJAN is $32.55, indicating a -23.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.04 | $42.44 | $0.5984 | 14,723.0 | -1.00% |
| Feb 11, 2026 | $43.11 | $42.64 | $0.47 | 15,083.0 | +0.09% |
| Feb 10, 2026 | $43.17 | $42.92 | $0.2511 | 17,166.0 | -0.19% |
| Feb 09, 2026 | $43.13 | $42.83 | $0.30 | 14,599.0 | +0.37% |
| Feb 06, 2026 | $42.93 | $42.59 | $0.345 | 11,551.0 | +1.68% |
| Feb 05, 2026 | $42.57 | $42.10 | $0.47 | 54,639.0 | -0.85% |
| Feb 04, 2026 | $42.73 | $42.32 | $0.411 | 65,719.0 | -0.40% |
| Feb 03, 2026 | $42.90 | $42.39 | $0.51 | 284,691.0 | +0.07% |
| Feb 02, 2026 | $42.80 | $42.39 | $0.41 | 243,008.0 | +0.21% |
| Jan 30, 2026 | $43.20 | $42.40 | $0.805 | 101,216.0 | -0.35% |
| Jan 29, 2026 | $42.80 | $42.42 | $0.3788 | 84,863.0 | -0.12% |
| Jan 28, 2026 | $42.91 | $42.69 | $0.22 | 52,639.0 | -0.30% |
| Jan 27, 2026 | $42.90 | $42.73 | $0.1694 | 7,667.0 | +0.25% |
| Jan 26, 2026 | $42.87 | $42.77 | $0.10 | 27,997.0 | -0.23% |
| Jan 23, 2026 | $43.19 | $42.80 | $0.39 | 36,153.0 | -0.74% |
| Jan 22, 2026 | $43.26 | $43.07 | $0.19 | 45,520.0 | +0.56% |
| Jan 21, 2026 | $43.05 | $42.61 | $0.44 | 28,790.0 | +0.75% |
| Jan 20, 2026 | $42.80 | $42.39 | $0.41 | 14,157.0 | -0.56% |
| Jan 16, 2026 | $42.97 | $42.81 | $0.155 | 18,742.0 | +0.14% |
| Jan 15, 2026 | $42.98 | $42.73 | $0.25 | 30,291.0 | +0.40% |
| Jan 14, 2026 | $42.75 | $42.46 | $0.293 | 53,559.0 | +0.13% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $43.17 | $42.10 | $1.07 | 735,902.0 | -0.02% |
| Jan, 2026 | $43.26 | $41.39 | $1.87 | 2,469,721.0 | +2.73% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.74 | $41.03 | $1.71 | 279,291.0 | +0.85% |
| Nov, 2025 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| Oct, 2025 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| Sep, 2025 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| Aug, 2025 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| Jul, 2025 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| Jun, 2025 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| May, 2025 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
1.07%
Cap:
|
Volume (24h):