Get the Stockscreener App
37.47
1.02%
-0.387
After Hours:
37.43
-0.0367
-0.10%
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of August 01, 2025, is $37.47.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $39.70, occurred on December 09, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 27.61% to $37.47 now.
- The 52-week high stock price for KJAN is $39.70, representing a 5.97% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KJAN is $32.55, indicating a -13.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.54 | $37.25 | $0.29 | 11,473.0 | -1.02% |
| Jul 31, 2025 | $38.07 | $37.85 | $0.2163 | 4,618.0 | -0.54% |
| Jul 30, 2025 | $38.39 | $37.93 | $0.4599 | 6,332.0 | -0.24% |
| Jul 29, 2025 | $38.39 | $38.15 | $0.2446 | 5,968.0 | -0.55% |
| Jul 28, 2025 | $38.36 | $38.24 | $0.1199 | 10,044.0 | +0.08% |
| Jul 25, 2025 | $38.33 | $38.15 | $0.1799 | 64,275.0 | +0.15% |
| Jul 24, 2025 | $38.45 | $38.27 | $0.177 | 8,492.0 | -0.65% |
| Jul 23, 2025 | $38.54 | $38.49 | $0.05 | 1,764.0 | +0.72% |
| Jul 22, 2025 | $38.27 | $38.02 | $0.253 | 3,214.0 | +0.50% |
| Jul 21, 2025 | $38.40 | $38.06 | $0.3412 | 15,421.0 | -0.10% |
| Jul 18, 2025 | $38.29 | $38.07 | $0.2189 | 4,111.0 | -0.48% |
| Jul 17, 2025 | $38.36 | $38.11 | $0.25 | 17,918.0 | +0.77% |
| Jul 16, 2025 | $38.02 | $37.71 | $0.31 | 7,278.0 | +0.57% |
| Jul 15, 2025 | $38.08 | $37.77 | $0.3101 | 21,308.0 | -1.33% |
| Jul 14, 2025 | $38.28 | $38.09 | $0.1899 | 8,535.0 | +0.51% |
| Jul 11, 2025 | $38.16 | $38.07 | $0.0899 | 6,204.0 | -0.66% |
| Jul 10, 2025 | $38.44 | $38.16 | $0.28 | 9,551.0 | +0.32% |
| Jul 09, 2025 | $38.26 | $38.01 | $0.25 | 13,075.0 | +0.50% |
| Jul 08, 2025 | $38.11 | $38.01 | $0.10 | 15,503.0 | +0.44% |
| Jul 07, 2025 | $38.07 | $37.83 | $0.2371 | 175,831.0 | -0.85% |
| Jul 03, 2025 | $38.22 | $38.11 | $0.108 | 3,161.0 | +0.58% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.54 | $37.25 | $0.29 | 11,473.0 | +0.00% |
| Jul, 2025 | $38.54 | $37.25 | $1.29 | 737,861.0 | -0.04% |
| Jun, 2025 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| May, 2025 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):