Get the Stockscreener App
38.03
0.34%
-0.13
After Hours:
38.03
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of February 07, 2025, is $38.03.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $39.70, occurred on December 09, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 29.53% to $38.03 now.
- The 52-week high stock price for KJAN is $39.70, representing a 4.40% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KJAN is $33.63, indicating a -11.57% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $38.19 | $37.91 | $0.2799 | 10,034.0 | -0.34% |
| Feb 06, 2025 | $38.36 | $38.08 | $0.2829 | 72,803.0 | -0.44% |
| Feb 05, 2025 | $38.33 | $38.15 | $0.18 | 6,624.0 | +0.70% |
| Feb 04, 2025 | $38.06 | $37.80 | $0.2643 | 228,524.0 | +0.54% |
| Feb 03, 2025 | $37.91 | $37.53 | $0.3836 | 26,262.0 | -0.55% |
| Jan 31, 2025 | $38.36 | $37.92 | $0.4409 | 32,853.0 | -0.42% |
| Jan 30, 2025 | $38.33 | $38.08 | $0.25 | 28,509.0 | +0.47% |
| Jan 29, 2025 | $38.13 | $37.86 | $0.269 | 44,748.0 | +0.04% |
| Jan 28, 2025 | $38.13 | $37.94 | $0.1909 | 11,797.0 | +0.01% |
| Jan 27, 2025 | $38.20 | $37.90 | $0.30 | 27,645.0 | -0.42% |
| Jan 24, 2025 | $38.29 | $38.07 | $0.22 | 26,821.0 | +0.05% |
| Jan 23, 2025 | $38.25 | $37.93 | $0.32 | 25,821.0 | +0.10% |
| Jan 22, 2025 | $38.25 | $38.03 | $0.22 | 39,667.0 | -0.31% |
| Jan 21, 2025 | $38.27 | $37.97 | $0.2999 | 63,016.0 | +0.84% |
| Jan 17, 2025 | $38.05 | $37.74 | $0.31 | 37,261.0 | +0.21% |
| Jan 16, 2025 | $37.87 | $37.64 | $0.2263 | 84,643.0 | +0.21% |
| Jan 15, 2025 | $37.86 | $37.66 | $0.20 | 345,035.0 | +1.04% |
| Jan 14, 2025 | $37.40 | $37.13 | $0.27 | 36,239.0 | +0.54% |
| Jan 13, 2025 | $37.19 | $36.85 | $0.335 | 119,961.0 | +0.19% |
| Jan 10, 2025 | $37.23 | $36.89 | $0.34 | 310,313.0 | -1.12% |
| Jan 08, 2025 | $37.55 | $37.26 | $0.2899 | 44,332.0 | -0.16% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.36 | $37.53 | $0.8336 | 354,281.0 | -0.11% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):