Get the Stockscreener App
39.91
0.49%
-0.1979
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of September 12, 2025, is $39.91.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $40.11, occurred on September 11, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 35.94% to $39.91 now.
- The 52-week high stock price for KJAN is $40.11, representing a 0.50% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for KJAN is $32.55, indicating a -18.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $39.99 | $39.89 | $0.0998 | 7,229.0 | -0.49% |
| Sep 11, 2025 | $40.11 | $39.75 | $0.3603 | 7,351.0 | +1.11% |
| Sep 10, 2025 | $39.89 | $39.65 | $0.2399 | 12,640.0 | -0.11% |
| Sep 09, 2025 | $39.85 | $39.64 | $0.2148 | 1,566.0 | -0.30% |
| Sep 08, 2025 | $39.89 | $39.69 | $0.1979 | 16,534.0 | +0.03% |
| Sep 05, 2025 | $39.94 | $39.55 | $0.39 | 27,884.0 | +0.46% |
| Sep 04, 2025 | $39.64 | $39.35 | $0.2848 | 5,669.0 | +0.66% |
| Sep 03, 2025 | $39.49 | $39.26 | $0.23 | 25,961.0 | +0.01% |
| Sep 02, 2025 | $39.42 | $39.13 | $0.29 | 4,503.0 | -0.30% |
| Aug 29, 2025 | $39.53 | $39.42 | $0.115 | 9,500.0 | -0.34% |
| Aug 28, 2025 | $39.65 | $39.52 | $0.1297 | 12,407.0 | +0.05% |
| Aug 27, 2025 | $39.60 | $39.44 | $0.1607 | 3,481.0 | +0.47% |
| Aug 26, 2025 | $39.45 | $39.27 | $0.176 | 4,040.0 | +0.43% |
| Aug 25, 2025 | $39.39 | $39.25 | $0.1433 | 7,810.0 | -0.37% |
| Aug 22, 2025 | $39.45 | $38.64 | $0.81 | 18,925.0 | +2.22% |
| Aug 21, 2025 | $38.58 | $38.32 | $0.2628 | 7,861.0 | +0.03% |
| Aug 20, 2025 | $38.55 | $38.32 | $0.2293 | 13,912.0 | -0.16% |
| Aug 19, 2025 | $38.83 | $38.49 | $0.3445 | 108,433.0 | -0.43% |
| Aug 18, 2025 | $38.83 | $38.67 | $0.1599 | 4,751.0 | +0.16% |
| Aug 15, 2025 | $38.74 | $38.59 | $0.15 | 23,297.0 | -0.10% |
| Aug 14, 2025 | $38.78 | $38.60 | $0.1756 | 11,210.0 | -0.76% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.11 | $39.13 | $0.9803 | 116,566.0 | +1.08% |
| Aug, 2025 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| Jul, 2025 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| Jun, 2025 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| May, 2025 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):