Get the Stockscreener App
39.39
2.22%
0.856
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of August 22, 2025, is $39.39.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $39.70, occurred on December 09, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 34.17% to $39.39 now.
- The 52-week high stock price for KJAN is $39.70, representing a 0.80% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KJAN is $32.55, indicating a -17.37% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $39.45 | $38.64 | $0.81 | 18,925.0 | +2.22% |
| Aug 21, 2025 | $38.58 | $38.32 | $0.2628 | 7,861.0 | +0.03% |
| Aug 20, 2025 | $38.55 | $38.32 | $0.2293 | 13,912.0 | -0.16% |
| Aug 19, 2025 | $38.83 | $38.49 | $0.3445 | 108,433.0 | -0.43% |
| Aug 18, 2025 | $38.83 | $38.67 | $0.1599 | 4,751.0 | +0.16% |
| Aug 15, 2025 | $38.74 | $38.59 | $0.15 | 23,297.0 | -0.10% |
| Aug 14, 2025 | $38.78 | $38.60 | $0.1756 | 11,210.0 | -0.76% |
| Aug 13, 2025 | $39.03 | $38.67 | $0.365 | 7,325.0 | +1.07% |
| Aug 12, 2025 | $38.69 | $38.10 | $0.5899 | 15,806.0 | +1.77% |
| Aug 11, 2025 | $38.06 | $37.81 | $0.2499 | 7,358.0 | -0.03% |
| Aug 08, 2025 | $38.05 | $37.92 | $0.13 | 51,976.0 | +0.04% |
| Aug 07, 2025 | $38.18 | $37.82 | $0.3645 | 2,757.0 | -0.13% |
| Aug 06, 2025 | $38.04 | $37.90 | $0.14 | 22,718.0 | -0.10% |
| Aug 05, 2025 | $38.02 | $37.77 | $0.255 | 1,858.0 | +0.38% |
| Aug 04, 2025 | $37.91 | $37.53 | $0.3806 | 3,586.0 | +1.10% |
| Aug 01, 2025 | $37.54 | $37.25 | $0.29 | 11,473.0 | -1.02% |
| Jul 31, 2025 | $38.07 | $37.85 | $0.2163 | 4,618.0 | -0.54% |
| Jul 30, 2025 | $38.39 | $37.93 | $0.4599 | 6,332.0 | -0.24% |
| Jul 29, 2025 | $38.39 | $38.15 | $0.2446 | 5,968.0 | -0.55% |
| Jul 28, 2025 | $38.36 | $38.24 | $0.1199 | 10,044.0 | +0.08% |
| Jul 25, 2025 | $38.33 | $38.15 | $0.1799 | 64,275.0 | +0.15% |
| Jul 24, 2025 | $38.45 | $38.27 | $0.177 | 8,492.0 | -0.65% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.45 | $37.25 | $2.20 | 332,171.0 | +4.06% |
| Jul, 2025 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| Jun, 2025 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| May, 2025 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):