Get the Stockscreener App
42.17
0.05%
-0.02
After Hours:
42.17
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of January 07, 2026, is $42.17.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $42.74, occurred on December 22, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 43.63% to $42.17 now.
- The 52-week high stock price for KJAN is $42.74, representing a 1.35% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for KJAN is $32.55, indicating a -22.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $42.22 | $42.04 | $0.1791 | 101,209.0 | -0.05% |
| Jan 06, 2026 | $42.22 | $41.82 | $0.3999 | 297,334.0 | +0.57% |
| Jan 05, 2026 | $42.01 | $41.71 | $0.2999 | 1,156,646.0 | +0.67% |
| Jan 02, 2026 | $41.70 | $41.39 | $0.31 | 144,932.0 | +0.60% |
| Dec 31, 2025 | $41.86 | $41.42 | $0.44 | 118,790.0 | -0.84% |
| Dec 30, 2025 | $42.19 | $41.70 | $0.485 | 32,957.0 | -0.62% |
| Dec 29, 2025 | $42.24 | $41.93 | $0.3099 | 39,302.0 | -0.69% |
| Dec 26, 2025 | $42.51 | $42.14 | $0.37 | 9,185.0 | -0.34% |
| Dec 24, 2025 | $42.48 | $42.36 | $0.125 | 4,667.0 | +0.18% |
| Dec 23, 2025 | $42.46 | $42.28 | $0.1799 | 20,421.0 | -0.30% |
| Dec 22, 2025 | $42.74 | $42.43 | $0.3088 | 4,606.0 | +0.95% |
| Dec 19, 2025 | $42.21 | $41.78 | $0.43 | 7,862.0 | +0.87% |
| Dec 18, 2025 | $42.03 | $41.73 | $0.295 | 20,883.0 | +0.59% |
| Dec 17, 2025 | $41.81 | $41.51 | $0.3055 | 5,111.0 | -1.03% |
| Dec 16, 2025 | $42.19 | $41.76 | $0.43 | 28,945.0 | -0.28% |
| Dec 15, 2025 | $42.31 | $42.06 | $0.2495 | 10,291.0 | -0.50% |
| Dec 12, 2025 | $42.70 | $42.24 | $0.46 | 7,702.0 | -0.96% |
| Dec 11, 2025 | $42.69 | $42.39 | $0.30 | 8,436.0 | +0.97% |
| Dec 10, 2025 | $42.44 | $41.75 | $0.69 | 26,678.0 | +0.95% |
| Dec 09, 2025 | $41.99 | $41.69 | $0.30 | 4,877.0 | +0.24% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.22 | $41.39 | $0.83 | 1,801,330.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.74 | $41.03 | $1.71 | 279,291.0 | +0.85% |
| Nov, 2025 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| Oct, 2025 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| Sep, 2025 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| Aug, 2025 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| Jul, 2025 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| Jun, 2025 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| May, 2025 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
1.16%
0.26%
Cap:
|
Volume (24h):