loading

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of August 22, 2025, is $30.48.
  • Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
  • The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 27.69% to $30.48 now.
  • The 52-week high stock price for KJUL is $30.41, representing a -0.24% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KJUL is $25.60, indicating a -16.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.52 $30.43 $0.0894 3,037.0 +1.80%
Aug 21, 2025 $29.94 $29.86 $0.0799 3,492.0 +0.17%
Aug 20, 2025 $29.89 $29.81 $0.08 3,437.0 -0.26%
Aug 19, 2025 $30.03 $29.90 $0.13 142,103.0 -0.27%
Aug 18, 2025 $30.08 $29.95 $0.13 1,367.0 +0.21%
Aug 15, 2025 $29.99 $29.94 $0.045 991.0 -0.08%
Aug 14, 2025 $30.10 $30.00 $0.0999 5,805.0 -0.71%
Aug 13, 2025 $30.23 $30.05 $0.1758 3,109.0 +0.86%
Aug 12, 2025 $29.97 $29.74 $0.2282 7,822.0 +1.44%
Aug 11, 2025 $29.62 $29.52 $0.0999 2,859.0 -0.01%
Aug 08, 2025 $29.63 $29.49 $0.1399 4,705.0 +0.05%
Aug 07, 2025 $29.53 $29.50 $0.025 652.0 -0.10%
Aug 06, 2025 $29.56 $29.47 $0.0901 8,231.0 -0.05%
Aug 05, 2025 $29.58 $29.48 $0.096 4,650.0 +0.16%
Aug 04, 2025 $29.53 $29.30 $0.23 12,872.0 +1.13%
Aug 01, 2025 $29.35 $29.10 $0.2499 37,817.0 -0.76%
Jul 31, 2025 $29.56 $29.42 $0.14 262,990.0 -0.49%
Jul 30, 2025 $29.81 $29.47 $0.3374 27,428.0 -0.31%
Jul 29, 2025 $29.80 $29.64 $0.16 5,077.0 -0.30%
Jul 28, 2025 $29.80 $29.71 $0.0899 13,472.0 -0.13%
Jul 25, 2025 $29.79 $29.60 $0.19 14,851.0 +0.27%
Jul 24, 2025 $29.84 $29.70 $0.14 19,444.0 -0.54%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.52 $29.10 $1.42 245,986.0 +3.59%
Jul, 2025 $29.90 $29.09 $0.8091 1,561,048.0 +0.79%
Jun, 2025 $29.35 $28.00 $1.35 1,002,123.0 +3.64%
May, 2025 $28.67 $27.57 $1.10 831,866.0 +2.16%
Apr, 2025 $28.18 $25.60 $2.58 2,234,613.0 -1.40%
Mar, 2025 $29.13 $27.74 $1.39 437,364.0 -3.90%
Feb, 2025 $30.23 $28.85 $1.38 458,119.0 -2.94%
Jan, 2025 $30.23 $28.96 $1.27 380,729.0 +1.85%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.38 $29.15 $1.23 314,403.0 -3.09%
Nov, 2024 $30.41 $28.97 $1.44 725,348.0 +4.90%
Oct, 2024 $29.43 $28.71 $0.72 429,487.0 -0.75%
Sep, 2024 $29.23 $27.90 $1.33 301,475.0 +0.62%
Aug, 2024 $29.03 $27.02 $2.01 419,209.0 +0.32%
Jul, 2024 $29.13 $27.38 $1.75 1,037,944.0 +4.41%
Jun, 2024 $28.14 $26.89 $1.25 358,984.0 -0.86%
May, 2024 $28.34 $26.88 $1.46 473,243.0 +3.91%
Apr, 2024 $27.99 $26.50 $1.49 337,538.0 -4.45%
Mar, 2024 $28.19 $27.10 $1.09 488,983.0 +2.37%
Feb, 2024 $27.52 $26.26 $1.26 923,200.0 +3.46%
Jan, 2024 $27.16 $26.08 $1.08 1,740,499.0 -2.11%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.42 $25.32 $2.10 2,229,129.0 +6.62%
Nov, 2023 $25.50 $24.04 $1.46 425,486.0 +5.44%
Oct, 2023 $25.09 $23.87 $1.22 879,386.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):