Get the Stockscreener App
28.17
0.07%
-0.02
After Hours:
28.17
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of May 30, 2025, is $28.17.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 18.01% to $28.17 now.
- The 52-week high stock price for KJUL is $30.41, representing a 7.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $25.60, indicating a -9.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.23 | $28.05 | $0.1791 | 101,584.0 | -0.07% |
| May 29, 2025 | $28.26 | $28.09 | $0.17 | 27,411.0 | +0.09% |
| May 28, 2025 | $28.34 | $28.16 | $0.175 | 24,017.0 | -0.67% |
| May 27, 2025 | $28.38 | $28.16 | $0.2249 | 11,006.0 | +1.19% |
| May 23, 2025 | $28.05 | $27.93 | $0.12 | 44,756.0 | -0.09% |
| May 22, 2025 | $28.07 | $27.93 | $0.14 | 6,785.0 | -0.04% |
| May 21, 2025 | $28.38 | $27.99 | $0.3899 | 20,194.0 | -1.63% |
| May 20, 2025 | $28.60 | $28.48 | $0.12 | 4,374.0 | +0.12% |
| May 19, 2025 | $28.49 | $28.40 | $0.0899 | 9,115.0 | -0.31% |
| May 16, 2025 | $28.67 | $28.45 | $0.225 | 65,443.0 | +0.67% |
| May 15, 2025 | $28.45 | $28.27 | $0.18 | 34,827.0 | +0.25% |
| May 14, 2025 | $28.57 | $28.32 | $0.2499 | 39,844.0 | -0.76% |
| May 13, 2025 | $28.59 | $28.50 | $0.09 | 2,156.0 | +0.19% |
| May 12, 2025 | $28.64 | $28.38 | $0.26 | 8,156.0 | +1.86% |
| May 09, 2025 | $28.11 | $27.89 | $0.22 | 114,137.0 | -0.09% |
| May 08, 2025 | $28.10 | $27.78 | $0.3193 | 63,023.0 | +0.93% |
| May 07, 2025 | $27.77 | $27.70 | $0.065 | 1,430.0 | +0.08% |
| May 06, 2025 | $27.78 | $27.67 | $0.1098 | 3,509.0 | -0.69% |
| May 05, 2025 | $27.92 | $27.80 | $0.1248 | 11,749.0 | -0.25% |
| May 02, 2025 | $28.04 | $27.95 | $0.0899 | 6,820.0 | +1.14% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.67 | $27.57 | $1.10 | 933,450.0 | +2.16% |
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):