Get the Stockscreener App
26.98
0.75%
0.20
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of April 17, 2025, is $26.98.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 13.03% to $26.98 now.
- The 52-week high stock price for KJUL is $30.41, representing a 12.70% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $25.60, indicating a -5.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $27.04 | $26.85 | $0.1893 | 12,520.0 | +0.75% |
| Apr 16, 2025 | $26.95 | $26.69 | $0.255 | 29,296.0 | -0.78% |
| Apr 15, 2025 | $27.10 | $26.89 | $0.21 | 61,488.0 | +0.17% |
| Apr 14, 2025 | $26.96 | $26.70 | $0.265 | 5,752.0 | +0.69% |
| Apr 11, 2025 | $26.83 | $26.28 | $0.55 | 433,969.0 | +1.17% |
| Apr 10, 2025 | $26.72 | $26.29 | $0.43 | 215,433.0 | -2.58% |
| Apr 09, 2025 | $27.30 | $25.60 | $1.70 | 125,166.0 | +4.60% |
| Apr 08, 2025 | $26.87 | $25.75 | $1.12 | 16,760.0 | -1.77% |
| Apr 07, 2025 | $27.01 | $26.22 | $0.79 | 12,769.0 | -0.37% |
| Apr 04, 2025 | $26.81 | $26.26 | $0.55 | 57,470.0 | -2.82% |
| Apr 03, 2025 | $27.72 | $27.19 | $0.5286 | 30,778.0 | -3.16% |
| Apr 02, 2025 | $28.18 | $27.98 | $0.20 | 3,579.0 | +0.83% |
| Apr 01, 2025 | $28.04 | $27.74 | $0.2964 | 795,632.0 | -0.07% |
| Mar 31, 2025 | $28.03 | $27.76 | $0.2686 | 14,144.0 | -0.28% |
| Mar 28, 2025 | $28.09 | $27.97 | $0.12 | 7,488.0 | -1.14% |
| Mar 27, 2025 | $28.49 | $28.33 | $0.1619 | 18,932.0 | -0.19% |
| Mar 26, 2025 | $28.70 | $28.35 | $0.3455 | 41,800.0 | -0.65% |
| Mar 25, 2025 | $28.74 | $28.60 | $0.1399 | 13,225.0 | -0.45% |
| Mar 24, 2025 | $28.74 | $28.55 | $0.1899 | 16,495.0 | +1.56% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 1,813,132.0 | -3.52% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):