Get the Stockscreener App
30.75
0.28%
-0.0855
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of September 12, 2025, is $30.75.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.83, occurred on September 11, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 28.81% to $30.75 now.
- The 52-week high stock price for KJUL is $30.83, representing a 0.28% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for KJUL is $25.60, indicating a -16.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $30.80 | $30.72 | $0.0799 | 3,332.0 | -0.28% |
| Sep 11, 2025 | $30.83 | $30.68 | $0.1514 | 32,498.0 | +0.66% |
| Sep 10, 2025 | $30.70 | $30.58 | $0.1167 | 2,882.0 | -0.07% |
| Sep 09, 2025 | $30.76 | $30.58 | $0.1826 | 4,928.0 | -0.10% |
| Sep 08, 2025 | $30.76 | $30.62 | $0.1399 | 5,355.0 | -0.11% |
| Sep 05, 2025 | $30.77 | $30.55 | $0.215 | 3,390.0 | +0.34% |
| Sep 04, 2025 | $30.62 | $30.47 | $0.15 | 4,992.0 | +0.51% |
| Sep 03, 2025 | $30.45 | $30.37 | $0.0826 | 29,397.0 | -0.01% |
| Sep 02, 2025 | $30.46 | $30.33 | $0.1253 | 2,669.0 | -0.13% |
| Aug 29, 2025 | $30.55 | $30.45 | $0.0994 | 11,614.0 | -0.21% |
| Aug 28, 2025 | $30.59 | $30.51 | $0.0795 | 2,073.0 | +0.15% |
| Aug 27, 2025 | $30.52 | $30.49 | $0.0249 | 1,721.0 | +0.21% |
| Aug 26, 2025 | $30.45 | $30.34 | $0.1143 | 3,142.0 | +0.26% |
| Aug 25, 2025 | $30.46 | $30.31 | $0.15 | 15,308.0 | -0.36% |
| Aug 22, 2025 | $30.52 | $30.43 | $0.0894 | 3,037.0 | +1.80% |
| Aug 21, 2025 | $29.94 | $29.86 | $0.0799 | 3,492.0 | +0.17% |
| Aug 20, 2025 | $29.89 | $29.81 | $0.08 | 3,437.0 | -0.26% |
| Aug 19, 2025 | $30.03 | $29.90 | $0.13 | 142,103.0 | -0.27% |
| Aug 18, 2025 | $30.08 | $29.95 | $0.13 | 1,367.0 | +0.21% |
| Aug 15, 2025 | $29.99 | $29.94 | $0.045 | 991.0 | -0.08% |
| Aug 14, 2025 | $30.10 | $30.00 | $0.0999 | 5,805.0 | -0.71% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.83 | $30.33 | $0.5013 | 92,775.0 | +0.82% |
| Aug, 2025 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| Jul, 2025 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| Jun, 2025 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| May, 2025 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):