Get the Stockscreener App
29.20
0.76%
-0.2243
After Hours:
29.20
0.000100
+0.00%
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of August 01, 2025, is $29.20.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 22.33% to $29.20 now.
- The 52-week high stock price for KJUL is $30.41, representing a 4.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $25.60, indicating a -12.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.35 | $29.10 | $0.2499 | 37,817.0 | -0.76% |
| Jul 31, 2025 | $29.56 | $29.42 | $0.14 | 262,990.0 | -0.49% |
| Jul 30, 2025 | $29.81 | $29.47 | $0.3374 | 27,428.0 | -0.31% |
| Jul 29, 2025 | $29.80 | $29.64 | $0.16 | 5,077.0 | -0.30% |
| Jul 28, 2025 | $29.80 | $29.71 | $0.0899 | 13,472.0 | -0.13% |
| Jul 25, 2025 | $29.79 | $29.60 | $0.19 | 14,851.0 | +0.27% |
| Jul 24, 2025 | $29.84 | $29.70 | $0.14 | 19,444.0 | -0.54% |
| Jul 23, 2025 | $29.90 | $29.84 | $0.0591 | 2,556.0 | +0.75% |
| Jul 22, 2025 | $29.70 | $29.56 | $0.1399 | 13,058.0 | +0.58% |
| Jul 21, 2025 | $29.71 | $29.48 | $0.235 | 7,121.0 | -0.34% |
| Jul 18, 2025 | $29.73 | $29.57 | $0.1572 | 14,225.0 | -0.27% |
| Jul 17, 2025 | $29.68 | $29.49 | $0.19 | 43,818.0 | +0.45% |
| Jul 16, 2025 | $29.53 | $29.36 | $0.17 | 18,110.0 | +0.75% |
| Jul 15, 2025 | $29.66 | $29.31 | $0.35 | 21,667.0 | -1.18% |
| Jul 14, 2025 | $29.66 | $29.51 | $0.1499 | 9,382.0 | +0.37% |
| Jul 11, 2025 | $29.65 | $29.52 | $0.1295 | 67,192.0 | -0.58% |
| Jul 10, 2025 | $29.80 | $29.61 | $0.195 | 10,651.0 | +0.23% |
| Jul 09, 2025 | $29.68 | $29.47 | $0.21 | 142,272.0 | +0.54% |
| Jul 08, 2025 | $29.57 | $29.42 | $0.15 | 22,242.0 | +0.25% |
| Jul 07, 2025 | $29.55 | $29.31 | $0.24 | 267,116.0 | -0.47% |
| Jul 03, 2025 | $29.68 | $29.51 | $0.17 | 70,034.0 | +0.10% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.35 | $29.10 | $0.2499 | 37,817.0 | +0.00% |
| Jul, 2025 | $29.90 | $29.09 | $0.8091 | 1,598,865.0 | +0.02% |
| Jun, 2025 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| May, 2025 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):