Get the Stockscreener App
32.73
0.86%
0.2797
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of October 15, 2026, is $32.73.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $35.28, occurred on July 01, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 37.10% to $32.73 now.
- The 52-week high stock price for KJUL is $35.28, representing a 7.80% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for KJUL is $30.32, indicating a -7.36% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U S Small Cap Power Buffer Etf July (KJUL) stock in the beginning of 2025 was $29.41. The stock closed the year at $31.70, a gain of over 7.78% for the year.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $32.73 | $32.58 | $0.1481 | 5,077.0 | +0.86% |
| Oct 14, 2026 | $32.59 | $32.38 | $0.21 | 8,949.0 | -1.20% |
| Oct 13, 2026 | $32.89 | $32.76 | $0.13 | 10,558.0 | -0.20% |
| Oct 12, 2026 | $32.95 | $32.88 | $0.07 | 9,605.0 | -0.18% |
| Oct 09, 2026 | $33.05 | $32.89 | $0.1589 | 4,052.0 | +0.19% |
| Oct 08, 2026 | $32.92 | $32.73 | $0.19 | 6,464.0 | +0.09% |
| Oct 07, 2026 | $32.98 | $32.82 | $0.16 | 203,677.0 | -0.79% |
| Oct 06, 2026 | $33.37 | $33.12 | $0.25 | 7,775.0 | -0.16% |
| Oct 05, 2026 | $33.29 | $33.08 | $0.21 | 15,138.0 | +0.27% |
| Oct 02, 2026 | $33.22 | $33.07 | $0.1485 | 2,154.0 | +0.35% |
| Oct 01, 2026 | $33.03 | $32.80 | $0.2344 | 6,926.0 | +0.26% |
| Sep 30, 2026 | $33.06 | $32.90 | $0.16 | 15,482.0 | -0.24% |
| Sep 29, 2026 | $32.98 | $32.87 | $0.11 | 4,704.0 | -0.18% |
| Sep 28, 2026 | $33.07 | $32.94 | $0.13 | 6,609.0 | -0.39% |
| Sep 25, 2026 | $33.17 | $33.07 | $0.1032 | 6,730.0 | +0.09% |
| Sep 24, 2026 | $33.14 | $32.97 | $0.17 | 4,467.0 | -0.03% |
| Sep 23, 2026 | $33.29 | $33.13 | $0.16 | 13,017.0 | -0.94% |
| Sep 22, 2026 | $33.53 | $33.39 | $0.1366 | 15,612.0 | +0.26% |
| Sep 21, 2026 | $33.40 | $33.30 | $0.095 | 19,349.0 | +0.39% |
| Sep 18, 2026 | $33.25 | $33.10 | $0.15 | 17,567.0 | -0.36% |
| Sep 17, 2026 | $33.44 | $33.34 | $0.10 | 9,341.0 | +0.49% |
| Sep 16, 2026 | $33.42 | $33.05 | $0.365 | 15,040.0 | -0.34% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.37 | $32.38 | $0.99 | 280,375.0 | -0.53% |
| Sep, 2026 | $33.99 | $32.87 | $1.12 | 327,014.0 | -2.72% |
| Aug, 2026 | $34.44 | $33.70 | $0.7403 | 435,195.0 | +0.74% |
| Jul, 2026 | $35.28 | $33.36 | $1.92 | 3,591,643.0 | -1.18% |
| Jun, 2026 | $33.97 | $33.70 | $0.269 | 552,574.0 | +0.68% |
| May, 2026 | $33.77 | $33.38 | $0.394 | 89,600.0 | +1.05% |
| Apr, 2026 | $33.39 | $31.85 | $1.54 | 1,061,006.0 | +4.25% |
| Mar, 2026 | $32.61 | $31.46 | $1.15 | 1,083,447.0 | -1.34% |
| Feb, 2026 | $32.64 | $32.12 | $0.523 | 331,963.0 | +0.51% |
| Jan, 2026 | $32.63 | $31.70 | $0.93 | 642,703.0 | +1.89% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| Nov, 2025 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| Oct, 2025 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| Sep, 2025 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| Aug, 2025 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| Jul, 2025 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| Jun, 2025 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| May, 2025 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):