Get the Stockscreener App
32.06
0.23%
-0.0749
After Hours:
32.06
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of January 07, 2026, is $32.06.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $32.13, occurred on January 06, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 34.31% to $32.06 now.
- The 52-week high stock price for KJUL is $32.13, representing a 0.23% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for KJUL is $25.60, indicating a -20.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $32.12 | $32.03 | $0.09 | 14,325.0 | -0.23% |
| Jan 06, 2026 | $32.13 | $31.97 | $0.1649 | 154,455.0 | +0.55% |
| Jan 05, 2026 | $32.01 | $31.90 | $0.11 | 278,006.0 | +0.49% |
| Jan 02, 2026 | $31.81 | $31.70 | $0.1056 | 7,286.0 | +0.33% |
| Dec 31, 2025 | $31.78 | $31.65 | $0.1289 | 2,308.0 | -0.25% |
| Dec 30, 2025 | $31.91 | $31.78 | $0.135 | 1,957.0 | -0.22% |
| Dec 29, 2025 | $31.89 | $31.80 | $0.09 | 53,809.0 | -0.10% |
| Dec 26, 2025 | $31.88 | $31.73 | $0.1543 | 334.0 | -0.09% |
| Dec 24, 2025 | $31.94 | $31.86 | $0.0799 | 1,715.0 | +0.04% |
| Dec 23, 2025 | $31.90 | $31.82 | $0.082 | 8,299.0 | -0.14% |
| Dec 22, 2025 | $31.96 | $31.90 | $0.0629 | 3,304.0 | +0.55% |
| Dec 19, 2025 | $31.80 | $31.73 | $0.065 | 1,266.0 | +0.30% |
| Dec 18, 2025 | $31.78 | $31.66 | $0.1175 | 2,595.0 | +0.51% |
| Dec 17, 2025 | $31.63 | $31.51 | $0.12 | 15,598.0 | -0.65% |
| Dec 16, 2025 | $31.72 | $31.59 | $0.1257 | 10,334.0 | +0.11% |
| Dec 15, 2025 | $31.84 | $31.68 | $0.16 | 1,761.0 | -0.33% |
| Dec 12, 2025 | $31.86 | $31.73 | $0.13 | 8,222.0 | -0.36% |
| Dec 11, 2025 | $31.91 | $31.80 | $0.1174 | 5,679.0 | +0.25% |
| Dec 10, 2025 | $31.82 | $31.58 | $0.239 | 10,284.0 | +0.55% |
| Dec 09, 2025 | $31.68 | $31.59 | $0.0889 | 4,848.0 | +0.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.13 | $31.70 | $0.4349 | 468,397.0 | +1.13% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| Nov, 2025 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| Oct, 2025 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| Sep, 2025 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| Aug, 2025 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| Jul, 2025 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| Jun, 2025 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| May, 2025 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
1.16%
0.26%
Cap:
|
Volume (24h):