132.56
Kkr Co Inc Stock (KKR) Option Chain
For the July 18, 2025 expiration date, the KKR stock option chain has a total of 2,593 contracts, with 2,318 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 40 contracts.
- December 19, 2025 : 343 contracts.
- January 16, 2026 : 23 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.42 | 0.02 | +5.00% | 1,569 |
![]() |
1.05 | -0.20 | -16.00% | 256 |
![]() |
1.40 | -0.35 | -20.00% | 167 |
![]() |
5.70 | -0.10 | -1.72% | 105 |
![]() |
9.40 | -0.25 | -2.59% | 79 |
![]() |
3.00 | 0.25 | +9.09% | 46 |
![]() |
3.10 | -0.20 | -6.06% | 35 |
KKR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 121.00
|
0.75 | -0.69 | -47.92% | 232 |
![]() 133.00
|
3.70 | 0.00 | - | 14 |
![]() 125.00
|
1.47 | 0.37 | +33.64% | 11 |
![]() 115.00
|
0.30 | 0.05 | +20.00% | 7 |
![]() 127.00
|
1.95 | 0.47 | +31.76% | 3 |
![]() 130.00
|
2.65 | 0.15 | +6.00% | 3 |
![]() 131.00
|
2.95 | -0.55 | -15.71% | 2 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
Put Volume Total | 275 |
Call Volume Total | 2,318 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $121.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):