Get the Stockscreener App
101.63
2.28%
2.27
After Hours:
101.00
-0.63
-0.62%
Kroger Co Stock (KKR) Option Chain
For the August 21, 2026 expiration date, the KKR stock option chain has a total of 5,571 contracts, with 999 call options and 4,572 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,433 contracts.
- December 18, 2026 : 227 contracts.
- January 15, 2027 : 196 contracts.
- March 19, 2027 : 51 contracts.
- May 21, 2027 : 0 contracts.
Kroger Co (KKR) Most Active Options & Calendar
KKR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.08 | 0.88 | +20.95% | 906 |
|
115.00
|
0.65 | 0.10 | +18.18% | 28 |
|
110.00
|
1.40 | 0.59 | +72.84% | 27 |
|
105.00
|
2.90 | 0.85 | +41.46% | 17 |
|
102.00
|
4.25 | 1.95 | +84.78% | 12 |
|
120.00
|
0.25 | 0.10 | +66.67% | 4 |
|
95.00
|
8.25 | 1.50 | +22.22% | 3 |
KKR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.70 | -1.80 | -32.73% | 4,527 |
|
95.00
|
2.09 | -0.86 | -29.15% | 14 |
|
90.00
|
1.05 | -1.41 | -57.32% | 13 |
|
77.50
|
0.15 | -0.09 | -37.50% | 6 |
|
82.50
|
0.30 | -0.54 | -64.29% | 6 |
|
97.50
|
2.80 | -1.40 | -33.33% | 5 |
|
85.00
|
0.50 | -0.30 | -37.50% | 1 |
Kroger Co Stock (KKR) Option Chain Analysis
| Put Volume Total | 4,572 |
| Call Volume Total | 999 |
| Put/Call Ratio (PCR) | 4.58 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):