Get the Stockscreener App
117.63
0.59%
-0.70
After Hours:
118.25
0.62
+0.53%
Kkr Co Inc Stock (KKR) Option Chain
For the November 07, 2025 expiration date, the KKR stock option chain has a total of 459 contracts, with 257 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 46 contracts.
- November 21, 2025 : 902 contracts.
- November 28, 2025 : 45 contracts.
- December 05, 2025 : 5 contracts.
- December 12, 2025 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
1.25 | -0.50 | -28.57% | 43 |
|
124.00
|
0.97 | -0.38 | -28.15% | 38 |
|
118.00
|
3.24 | -0.31 | -8.73% | 30 |
|
120.00
|
2.20 | -0.86 | -28.10% | 25 |
|
122.00
|
1.40 | -0.75 | -34.88% | 22 |
|
130.00
|
0.41 | 0.06 | +17.14% | 22 |
|
127.00
|
0.45 | -0.10 | -18.18% | 16 |
KKR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.07 | 0.02 | +40.00% | 53 |
|
111.00
|
1.05 | -0.05 | -4.55% | 32 |
|
112.00
|
1.15 | -0.15 | -11.54% | 31 |
|
115.00
|
2.05 | -0.49 | -19.29% | 28 |
|
121.00
|
5.50 | -0.35 | -5.98% | 13 |
|
117.00
|
2.80 | -0.70 | -20.00% | 12 |
|
113.00
|
1.50 | -0.35 | -18.92% | 10 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $123.00 |
1.51%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):