Get the Stockscreener App
101.12
3.75%
-3.94
After Hours:
101.87
0.75
+0.74%
Kkr Co Inc Stock (KKR) Option Chain
For the February 20, 2026 expiration date, the KKR stock option chain has a total of 516 contracts, with 122 call options and 394 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 134 contracts.
- March 06, 2026 : 67 contracts.
- March 13, 2026 : 208 contracts.
- March 20, 2026 : 1,327 contracts.
- March 27, 2026 : 9 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.77 | -1.39 | -64.35% | 27 |
|
100.00
|
3.42 | -5.03 | -59.53% | 24 |
|
105.00
|
1.37 | -1.63 | -54.33% | 19 |
|
110.00
|
0.17 | -0.83 | -83.00% | 12 |
|
111.00
|
0.26 | -0.44 | -62.86% | 10 |
|
113.00
|
0.28 | -0.57 | -67.06% | 8 |
|
103.00
|
1.85 | -4.07 | -68.75% | 5 |
KKR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.45 | 0.30 | +200.00% | 203 |
|
99.00
|
2.16 | 1.56 | +260.00% | 100 |
|
95.00
|
1.23 | 0.78 | +173.33% | 53 |
|
120.00
|
20.30 | 5.45 | +36.70% | 9 |
|
94.00
|
0.90 | 0.60 | +200.00% | 5 |
|
101.00
|
3.04 | 1.89 | +164.35% | 5 |
|
115.00
|
8.50 | -0.80 | -8.60% | 5 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 394 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 3.23 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $106.00 |
0.73%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):