1.62% -1.42

Kroger Co (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kroger Co Stock (KKR) Option Chain

For the October 23, 2026 expiration date, the KKR stock option chain has a total of 530 contracts, with 161 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 81 contracts.
November 06, 2026 : 27 contracts.
November 13, 2026 : 162 contracts.
November 20, 2026 : 2,214 contracts.
November 27, 2026 : 31 contracts.

Kroger Co (KKR) Most Active Options & Calendar

KKR Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
86.00	2.39	-0.77	-24.37%	31
87.00	1.95	0.05	+2.63%	25
85.00	4.00	0.20	+5.26%	15
90.00	0.75	-0.50	-40.00%	13
95.00	0.25	-0.01	-3.85%	13
91.00	0.50	-0.50	-50.00%	12
92.00	0.30	-0.35	-53.85%	12

KKR Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
83.00	0.79	-0.56	-41.48%	100
84.00	1.02	-0.16	-13.56%	83
82.00	0.55	-0.40	-42.11%	47
86.00	1.85	-0.38	-17.04%	43
88.00	2.82	-1.58	-35.91%	39
85.00	1.43	-0.12	-7.74%	14
80.00	0.30	0.05	+20.00%	13