142.55
Kkr Co Inc Stock (KKR) Option Chain
For the September 19, 2025 expiration date, the KKR stock option chain has a total of 874 contracts, with 484 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 164 contracts.
- January 16, 2026 : 902 contracts.
- March 20, 2026 : 5 contracts.
- December 18, 2026 : 156 contracts.
- January 15, 2027 : 85 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.67 | -2.53 | -30.85% | 247 |
![]() |
0.58 | -0.52 | -47.27% | 75 |
![]() |
4.20 | -1.10 | -20.75% | 66 |
![]() |
12.42 | -6.68 | -34.97% | 34 |
![]() |
9.19 | -1.21 | -11.63% | 33 |
![]() |
0.30 | -0.27 | -47.37% | 20 |
![]() |
2.74 | -0.86 | -23.89% | 5 |
KKR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
3.05 | 1.28 | +72.32% | 128 |
![]() 145.00
|
8.30 | 2.40 | +40.68% | 87 |
![]() 110.00
|
0.60 | 0.05 | +9.09% | 59 |
![]() 135.00
|
4.40 | 1.73 | +64.79% | 26 |
![]() 75.00
|
0.22 | -6.48 | -96.72% | 20 |
![]() 125.00
|
2.00 | 0.81 | +68.07% | 20 |
![]() 150.00
|
11.20 | 2.80 | +33.33% | 16 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
Put Volume Total | 390 |
Call Volume Total | 484 |
Put/Call Ratio (PCR) | 0.81 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):