141.77
Kkr Co Inc Stock (KKR) Option Chain
For the September 19, 2025 expiration date, the KKR stock option chain has a total of 3,232 contracts, with 283 call options and 2,949 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 81 contracts.
- January 16, 2026 : 57 contracts.
- March 20, 2026 : 172 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.90 | 0.65 | +52.00% | 59 |
![]() |
9.00 | 4.00 | +80.00% | 58 |
![]() |
6.10 | 1.80 | +41.86% | 33 |
![]() |
3.60 | 1.02 | +39.53% | 28 |
![]() |
0.25 | 0.05 | +25.00% | 23 |
![]() |
5.60 | 0.30 | +5.66% | 16 |
![]() |
5.00 | 1.20 | +31.58% | 11 |
KKR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
2.00 | -1.70 | -45.95% | 2,859 |
![]() 120.00
|
0.35 | -0.27 | -43.55% | 29 |
![]() 130.00
|
0.99 | -1.27 | -56.19% | 20 |
![]() 132.00
|
1.30 | -1.60 | -55.17% | 10 |
![]() 133.00
|
1.40 | -1.60 | -53.33% | 7 |
![]() 140.00
|
3.60 | -2.50 | -40.98% | 7 |
![]() 141.00
|
3.96 | -3.04 | -43.43% | 5 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
Put Volume Total | 2,949 |
Call Volume Total | 283 |
Put/Call Ratio (PCR) | 10.42 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):