132.45
price down icon0.44%   -0.58
after-market After Hours: 130.09 -2.36 -1.78%
loading

Kkr Co Inc Stock (KKR) Option Chain

For the July 18, 2025 expiration date, the KKR stock option chain has a total of 3,043 contracts, with 2,753 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 40 contracts.
  • December 19, 2025 : 343 contracts.
  • January 16, 2026 : 23 contracts.
  • March 20, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 145.00 0.50 0.10 +25.00% 1,600
favorite 140.00 1.05 -0.20 -16.00% 256
favorite 124.00 9.90 -0.30 -2.94% 200
favorite 130.00 5.28 -0.52 -8.97% 187
favorite 138.00 1.40 -0.35 -20.00% 167
favorite 125.00 8.99 -0.66 -6.84% 162
favorite 120.00 13.40 -0.50 -3.60% 47

KKR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
121.00
0.65 -0.79 -54.86% 242
favorite
133.00
3.70 0.00 - 14
favorite
125.00
1.25 0.15 +13.64% 12
favorite
115.00
0.30 0.05 +20.00% 7
favorite
127.00
1.95 0.47 +31.76% 3
favorite
130.00
2.65 0.15 +6.00% 3
favorite
135.00
5.10 0.40 +8.51% 3

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total 290
Call Volume Total 2,753
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $121.00
Call Strike With Highest Volume $145.00
asset_management BX
$152.77
price up icon 2.13%
asset_management BN
$61.98
price up icon 0.21%
asset_management BAM
$54.94
price down icon 0.62%
asset_management APO
$141.63
price down icon 0.17%
asset_management BLK
$1,054.27
price up icon 0.48%
Cap:     |  Volume (24h):