142.55
price down icon2.75%   -4.03
after-market After Hours: 142.60 0.05 +0.04%
loading

Kkr Co Inc Stock (KKR) Option Chain

For the September 19, 2025 expiration date, the KKR stock option chain has a total of 874 contracts, with 484 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 164 contracts.
  • January 16, 2026 : 902 contracts.
  • March 20, 2026 : 5 contracts.
  • December 18, 2026 : 156 contracts.
  • January 15, 2027 : 85 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 145.00 5.67 -2.53 -30.85% 247
favorite 170.00 0.58 -0.52 -47.27% 75
favorite 150.00 4.20 -1.10 -20.75% 66
favorite 135.00 12.42 -6.68 -34.97% 34
favorite 140.00 9.19 -1.21 -11.63% 33
favorite 175.00 0.30 -0.27 -47.37% 20
favorite 155.00 2.74 -0.86 -23.89% 5

KKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
130.00
3.05 1.28 +72.32% 128
favorite
145.00
8.30 2.40 +40.68% 87
favorite
110.00
0.60 0.05 +9.09% 59
favorite
135.00
4.40 1.73 +64.79% 26
favorite
75.00
0.22 -6.48 -96.72% 20
favorite
125.00
2.00 0.81 +68.07% 20
favorite
150.00
11.20 2.80 +33.33% 16

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total 390
Call Volume Total 484
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $145.00
asset_management BX
$170.40
price down icon 1.48%
asset_management BN
$65.33
price down icon 2.57%
asset_management BAM
$59.81
price down icon 3.02%
asset_management BLK
$1,091.80
price down icon 1.28%
asset_management APO
$138.29
price down icon 4.84%
Cap:     |  Volume (24h):