4.32% -6.17

Kkr Co Inc (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kkr Co Inc Stock (KKR) Option Chain

For the December 19, 2025 expiration date, the KKR stock option chain has a total of 4,234 contracts, with 2,114 call options and 2,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 238 contracts.
January 02, 2026 : 272 contracts.
January 09, 2026 : 46 contracts.
January 16, 2026 : 2,716 contracts.
January 23, 2026 : 22 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
148.00	0.10	-1.17	-92.13%	995
135.00	3.50	-5.80	-62.37%	723
137.00	2.60	-4.97	-65.65%	71
140.00	1.08	-4.52	-80.71%	52
150.00	0.15	-0.40	-72.73%	52
136.00	3.20	-2.80	-46.67%	46
139.00	1.60	-4.64	-74.36%	23

KKR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
137.00	2.80	2.00	+250.00%	1,539
133.00	1.20	0.80	+200.00%	228
132.00	1.05	0.57	+118.75%	82
135.00	1.90	1.28	+206.45%	78
130.00	0.65	0.33	+103.12%	51
134.00	1.50	1.02	+212.50%	24
115.00	0.14	-0.09	-39.13%	21

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total	2,120
Call Volume Total	2,114
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$137.00
Call Strike With Highest Volume	$148.00

$151.18

1.90%

$45.66

1.98%

BAM

$53.79

1.47%

APO

$148.05

1.52%

BLK

$1,089.09

1.16%