4.66% -5.3524

Kroger Co (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kroger Co Stock (KKR) Option Chain

For the August 21, 2026 expiration date, the KKR stock option chain has a total of 1,290 contracts, with 1,102 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,122 contracts.
December 18, 2026 : 298 contracts.
January 15, 2027 : 880 contracts.
March 19, 2027 : 49 contracts.
May 21, 2027 : 43 contracts.

Kroger Co (KKR) Most Active Options & Calendar

KKR Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
125.00	0.11	-0.08	-42.11%	937
110.00	1.53	-3.47	-69.40%	47
120.00	0.07	-0.38	-84.44%	37
115.00	0.32	-1.73	-84.39%	23
112.00	1.21	-2.09	-63.33%	13
111.00	1.10	-4.06	-78.68%	12
105.00	4.10	-4.54	-52.55%	9

KKR Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
110.00	2.85	2.14	+301.41%	60
97.50	0.05	-0.12	-70.59%	35
104.00	0.25	0.10	+66.67%	35
108.00	1.71	1.12	+189.83%	16
107.00	1.65	1.45	+725.00%	14
109.00	1.51	0.89	+143.55%	11
90.00	0.09	-0.16	-64.00%	5