Get the Stockscreener App
148.58
1.99%
-3.01
After Hours:
148.61
0.03
+0.02%
Kkr Co Inc Stock (KKR) Option Chain
For the February 14, 2025 expiration date, the KKR stock option chain has a total of 672 contracts, with 477 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 891 contracts.
- February 28, 2025 : 41 contracts.
- March 07, 2025 : 61 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 477 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.20 | -2.27 | -50.78% | 256 |
|
152.50
|
1.20 | -1.65 | -57.89% | 86 |
|
155.00
|
0.63 | -1.97 | -75.77% | 81 |
|
157.50
|
0.30 | -1.30 | -81.25% | 34 |
|
160.00
|
0.18 | -0.52 | -74.29% | 7 |
|
175.00
|
0.03 | -0.02 | -40.00% | 4 |
|
162.50
|
0.05 | -0.47 | -90.38% | 3 |
KKR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
4.93 | 1.53 | +45.00% | 47 |
|
146.00
|
1.38 | 0.83 | +150.91% | 32 |
|
155.00
|
6.70 | 3.60 | +116.13% | 30 |
|
150.00
|
2.51 | -0.04 | -1.57% | 25 |
|
147.00
|
1.65 | 0.95 | +135.71% | 23 |
|
148.00
|
2.05 | 1.15 | +127.78% | 18 |
|
144.00
|
0.91 | 0.16 | +21.33% | 5 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 477 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $150.00 |
2.56%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):