132.56
price down icon0.35%   -0.47
 
loading

Kkr Co Inc Stock (KKR) Option Chain

For the July 18, 2025 expiration date, the KKR stock option chain has a total of 2,593 contracts, with 2,318 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 40 contracts.
  • December 19, 2025 : 343 contracts.
  • January 16, 2026 : 23 contracts.
  • March 20, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 145.00 0.42 0.02 +5.00% 1,569
favorite 140.00 1.05 -0.20 -16.00% 256
favorite 138.00 1.40 -0.35 -20.00% 167
favorite 130.00 5.70 -0.10 -1.72% 105
favorite 125.00 9.40 -0.25 -2.59% 79
favorite 135.00 3.00 0.25 +9.09% 46
favorite 134.00 3.10 -0.20 -6.06% 35

KKR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
121.00
0.75 -0.69 -47.92% 232
favorite
133.00
3.70 0.00 - 14
favorite
125.00
1.47 0.37 +33.64% 11
favorite
115.00
0.30 0.05 +20.00% 7
favorite
127.00
1.95 0.47 +31.76% 3
favorite
130.00
2.65 0.15 +6.00% 3
favorite
131.00
2.95 -0.55 -15.71% 2

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total 275
Call Volume Total 2,318
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $121.00
Call Strike With Highest Volume $145.00
asset_management BX
$152.94
price up icon 2.27%
asset_management BN
$61.93
price up icon 0.14%
asset_management BAM
$55.15
price down icon 0.24%
asset_management APO
$142.25
price up icon 0.27%
asset_management BLK
$1,055.23
price up icon 0.53%
Cap:     |  Volume (24h):