141.77
price up icon2.85%   3.93
 
loading

Kkr Co Inc Stock (KKR) Option Chain

For the September 19, 2025 expiration date, the KKR stock option chain has a total of 3,232 contracts, with 283 call options and 2,949 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 81 contracts.
  • January 16, 2026 : 57 contracts.
  • March 20, 2026 : 172 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 7 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 150.00 1.90 0.65 +52.00% 59
favorite 138.00 9.00 4.00 +80.00% 58
favorite 140.00 6.10 1.80 +41.86% 33
favorite 145.00 3.60 1.02 +39.53% 28
favorite 165.00 0.25 0.05 +25.00% 23
favorite 141.00 5.60 0.30 +5.66% 16
favorite 142.00 5.00 1.20 +31.58% 11

KKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
135.00
2.00 -1.70 -45.95% 2,859
favorite
120.00
0.35 -0.27 -43.55% 29
favorite
130.00
0.99 -1.27 -56.19% 20
favorite
132.00
1.30 -1.60 -55.17% 10
favorite
133.00
1.40 -1.60 -53.33% 7
favorite
140.00
3.60 -2.50 -40.98% 7
favorite
141.00
3.96 -3.04 -43.43% 5

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total 2,949
Call Volume Total 283
Put/Call Ratio (PCR) 10.42
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $150.00
asset_management BX
$170.50
price up icon 4.32%
asset_management BN
$65.93
price up icon 2.85%
asset_management BAM
$61.06
price up icon 3.47%
asset_management APO
$134.20
price up icon 0.14%
asset_management BLK
$1,148.17
price up icon 2.08%
Cap:     |  Volume (24h):