Get the Stockscreener App
96.67
1.08%
1.03
After Hours:
96.70
0.03
+0.03%
Kroger Co Stock (KKR) Option Chain
For the December 18, 2026 expiration date, the KKR stock option chain has a total of 143 contracts, with 32 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 187 contracts.
- March 19, 2027 : 25 contracts.
- May 21, 2027 : 0 contracts.
- June 17, 2027 : 1 contracts.
- December 17, 2027 : 0 contracts.
Kroger Co (KKR) Most Active Options & Calendar
KKR Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.25 | 0.05 | +4.17% | 19 |
|
110.00
|
2.93 | 0.58 | +24.68% | 3 |
|
130.00
|
0.70 | 0.10 | +16.67% | 3 |
|
105.00
|
4.00 | 0.20 | +5.26% | 2 |
|
115.00
|
1.90 | 0.15 | +8.57% | 2 |
|
150.00
|
0.12 | 0.02 | +20.00% | 2 |
|
100.00
|
6.00 | 0.60 | +11.11% | 1 |
KKR Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.10 | -0.37 | -8.28% | 101 |
|
70.00
|
0.45 | -0.05 | -10.00% | 3 |
|
77.50
|
1.20 | -0.15 | -11.11% | 1 |
|
80.00
|
1.60 | -0.12 | -6.98% | 1 |
|
82.50
|
2.05 | -0.25 | -10.87% | 1 |
|
87.50
|
3.30 | -0.20 | -5.71% | 1 |
|
95.00
|
6.10 | -0.54 | -8.13% | 1 |
Kroger Co Stock (KKR) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 3.47 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $120.00 |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):