Kroger Co (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kroger Co Stock (KKR) Option Chain

For the September 18, 2026 expiration date, the KKR stock option chain has a total of 529 contracts, with 160 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,048 contracts.
January 15, 2027 : 308 contracts.
March 19, 2027 : 1 contracts.
May 21, 2027 : 0 contracts.
June 17, 2027 : 83 contracts.

Kroger Co (KKR) Most Active Options & Calendar

KKR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
109.00	2.52	-0.88	-25.88%	50
115.00	0.73	-0.67	-47.86%	34
108.00	3.10	-0.40	-11.43%	25
111.00	1.88	0.37	+24.50%	10
120.00	0.25	-0.20	-44.44%	10
105.00	5.75	-0.30	-4.96%	9
100.00	8.85	-1.85	-17.29%	5

KKR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
104.00	1.25	0.15	+13.64%	108
108.00	2.85	0.55	+23.91%	77
107.00	2.05	-1.15	-35.94%	50
135.00	26.00	0.10	+0.39%	33
140.00	30.30	-0.70	-2.26%	32
130.00	20.40	-0.70	-3.32%	30
100.00	0.55	-0.05	-8.33%	10