Get the Stockscreener App
98.08
1.91%
1.84
After Hours:
99.58
1.50
+1.53%
Kkr Co Inc Stock (KKR) Option Chain
For the June 18, 2026 expiration date, the KKR stock option chain has a total of 2,879 contracts, with 2,464 call options and 415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 676 contracts.
- August 21, 2026 : 805 contracts.
- September 18, 2026 : 165 contracts.
- December 18, 2026 : 77 contracts.
- January 15, 2027 : 181 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.17 | 0.05 | +41.67% | 1,076 |
|
100.00
|
1.25 | 0.42 | +50.60% | 870 |
|
95.00
|
4.61 | 1.21 | +35.59% | 313 |
|
110.00
|
0.02 | -0.08 | -80.00% | 48 |
|
101.00
|
0.85 | 0.22 | +34.92% | 45 |
|
99.00
|
1.50 | 0.15 | +11.11% | 32 |
|
104.00
|
0.38 | 0.01 | +2.70% | 25 |
KKR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.10 | -0.32 | -76.19% | 198 |
|
95.00
|
0.60 | -0.60 | -50.00% | 62 |
|
85.00
|
0.15 | 0.06 | +66.67% | 43 |
|
98.00
|
1.44 | -1.06 | -42.40% | 27 |
|
94.00
|
0.45 | -0.55 | -55.00% | 25 |
|
87.00
|
0.10 | -0.15 | -60.00% | 21 |
|
92.50
|
0.25 | -0.38 | -60.32% | 16 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 415 |
| Call Volume Total | 2,464 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
1.67%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):