Get the Stockscreener App
132.92
2.40%
-2.904
Kkr Co Inc Stock (KKR) Option Chain
For the January 09, 2026 expiration date, the KKR stock option chain has a total of 151 contracts, with 84 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 194 contracts.
- January 23, 2026 : 34 contracts.
- January 30, 2026 : 17 contracts.
- February 06, 2026 : 25 contracts.
- February 13, 2026 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.40 | -0.83 | -37.22% | 48 |
|
133.00
|
2.45 | -1.87 | -43.29% | 14 |
|
138.00
|
0.30 | -0.55 | -64.71% | 7 |
|
137.00
|
0.78 | -0.42 | -35.00% | 5 |
|
131.00
|
3.70 | -1.50 | -28.85% | 3 |
|
134.00
|
1.68 | -1.72 | -50.59% | 2 |
|
125.00
|
8.25 | -2.90 | -26.01% | 1 |
KKR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.10 | -0.21 | -67.74% | 20 |
|
114.00
|
0.05 | -0.33 | -86.84% | 13 |
|
115.00
|
0.05 | -0.36 | -87.80% | 12 |
|
112.00
|
0.05 | 0.00 | - | 7 |
|
113.00
|
0.05 | 0.00 | - | 5 |
|
131.00
|
0.80 | 0.20 | +33.33% | 5 |
|
130.00
|
0.55 | -0.20 | -26.67% | 2 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
7.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):