Get the Stockscreener App
120.44
2.22%
2.62
After Hours:
120.44
Kkr Co Inc Stock (KKR) Option Chain
For the December 19, 2025 expiration date, the KKR stock option chain has a total of 1,033 contracts, with 65 call options and 968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 558 contracts.
- March 20, 2026 : 427 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 287 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
12.60 | -6.60 | -34.38% | 20 |
|
130.00
|
5.01 | 0.66 | +15.17% | 17 |
|
125.00
|
6.80 | 0.78 | +12.96% | 12 |
|
140.00
|
2.60 | 0.38 | +17.12% | 7 |
|
120.00
|
9.17 | 0.77 | +9.17% | 3 |
|
65.00
|
56.30 | 0.00 | - | 2 |
|
135.00
|
3.70 | 0.70 | +23.33% | 1 |
KKR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.94 | -0.56 | -16.00% | 924 |
|
90.00
|
1.05 | -0.10 | -8.70% | 25 |
|
115.00
|
6.60 | 0.10 | +1.54% | 10 |
|
120.00
|
7.60 | -1.18 | -13.44% | 4 |
|
110.00
|
4.00 | -0.90 | -18.37% | 3 |
|
80.00
|
0.46 | -9.54 | -95.40% | 2 |
|
55.00
|
0.55 | 0.00 | - | - |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 968 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 14.89 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):