Kkr Co Inc (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kkr Co Inc Stock (KKR) Option Chain

For the November 22, 2024 expiration date, the KKR stock option chain has a total of 566 contracts, with 386 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 169 contracts.
December 06, 2024 : 6,870 contracts.
December 13, 2024 : 127 contracts.
December 20, 2024 : 1,665 contracts.
December 27, 2024 : 15 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
165.00	0.05	-0.15	-75.00%	205
155.00	1.05	0.48	+84.21%	73
152.50	1.65	0.35	+26.92%	32
130.00	22.13	8.96	+68.03%	20
143.00	9.28	0.00	-	20
150.00	3.30	0.95	+40.43%	14
160.00	0.12	0.01	+9.09%	6

KKR Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
149.00	0.73	-1.44	-66.36%	35
148.00	0.65	-1.45	-69.05%	25
125.00	0.02	-0.83	-97.65%	20
130.00	0.02	-0.73	-97.33%	20
152.50	2.75	-0.85	-23.61%	15
147.00	0.52	-0.78	-60.00%	13
142.00	0.12	-0.21	-63.64%	12

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total	180
Call Volume Total	386
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$149.00
Call Strike With Highest Volume	$165.00

$183.05

0.77%

BLK

$1,049.71

0.17%

APO

$164.31

0.20%

$56.11

1.16%

AMP

$565.04

0.56%