Get the Stockscreener App
103.37
1.29%
1.32
Kkr Co Inc Stock (KKR) Option Chain
For the April 25, 2025 expiration date, the KKR stock option chain has a total of 329 contracts, with 226 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 354 contracts.
- July 18, 2025 : 454 contracts.
- September 19, 2025 : 296 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 33 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
1.00 | -1.04 | -50.98% | 140 |
|
110.00
|
0.50 | -0.40 | -44.44% | 21 |
|
112.00
|
0.25 | -0.15 | -37.50% | 20 |
|
107.00
|
1.31 | -2.09 | -61.47% | 13 |
|
105.00
|
2.60 | 0.10 | +4.00% | 11 |
|
117.00
|
0.06 | -0.24 | -80.00% | 9 |
|
103.00
|
3.35 | 0.05 | +1.52% | 4 |
KKR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.44 | -1.38 | -48.94% | 37 |
|
95.00
|
0.75 | -0.80 | -51.61% | 21 |
|
75.00
|
0.07 | -0.06 | -46.15% | 20 |
|
96.00
|
0.85 | -0.42 | -33.07% | 11 |
|
90.00
|
0.30 | -0.45 | -60.00% | 4 |
|
103.00
|
2.48 | -2.42 | -49.39% | 4 |
|
93.00
|
0.55 | -1.45 | -72.50% | 2 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $109.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):