0.55% -0.65

Kkr Co Inc (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kkr Co Inc Stock (KKR) Option Chain

For the June 20, 2025 expiration date, the KKR stock option chain has a total of 248 contracts, with 167 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 256 contracts.
September 19, 2025 : 61 contracts.
December 19, 2025 : 56 contracts.
January 16, 2026 : 507 contracts.
March 20, 2026 : 10 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
150.00	0.05	-0.10	-66.67%	83
130.00	1.85	-0.55	-22.92%	27
120.00	5.40	-0.67	-11.04%	19
125.00	3.40	-0.60	-15.00%	18
115.00	8.20	-1.60	-16.33%	14
135.00	1.01	-0.34	-25.19%	2
140.00	0.93	0.60	+181.82%	2

KKR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
105.00	2.10	0.30	+16.67%	35
115.00	4.80	0.40	+9.09%	26
120.00	7.00	1.00	+16.67%	11
100.00	1.28	0.05	+4.07%	4
110.00	3.20	0.50	+18.52%	3
80.00	0.15	-0.05	-25.00%	2
50.00	0.15	0.00	-	-

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total	81
Call Volume Total	167
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$150.00

$139.39

0.30%

BAM

$56.34

0.93%

$56.70

1.58%

APO

$132.46

0.55%

BLK

$923.44

0.56%