Get the Stockscreener App
88.91
2.20%
-2.00
After Hours:
89.00
0.09
+0.10%
Kkr Co Inc Stock (KKR) Option Chain
For the March 27, 2026 expiration date, the KKR stock option chain has a total of 395 contracts, with 203 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 117 contracts.
- April 10, 2026 : 63 contracts.
- April 17, 2026 : 1,348 contracts.
- April 24, 2026 : 962 contracts.
- May 15, 2026 : 209 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
12.23 | -2.18 | -15.13% | 90 |
|
95.00
|
0.10 | -0.30 | -75.00% | 59 |
|
93.00
|
0.50 | -0.50 | -50.00% | 18 |
|
90.00
|
1.45 | -0.45 | -23.68% | 8 |
|
94.00
|
0.30 | -0.40 | -57.14% | 7 |
|
96.00
|
0.13 | -0.12 | -48.00% | 5 |
|
61.00
|
30.55 | 1.95 | +6.82% | 2 |
KKR Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
1.00 | 0.01 | +1.01% | 51 |
|
86.00
|
0.55 | -1.64 | -74.89% | 38 |
|
79.00
|
0.11 | -0.03 | -21.43% | 26 |
|
84.00
|
0.30 | -0.15 | -33.33% | 21 |
|
87.00
|
0.50 | -0.27 | -35.06% | 21 |
|
90.00
|
1.47 | -0.33 | -18.33% | 9 |
|
80.00
|
0.15 | -0.23 | -60.53% | 7 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $78.00 |
0.37%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):