132.45
Kkr Co Inc Stock (KKR) Option Chain
For the July 18, 2025 expiration date, the KKR stock option chain has a total of 3,043 contracts, with 2,753 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 40 contracts.
- December 19, 2025 : 343 contracts.
- January 16, 2026 : 23 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | 0.10 | +25.00% | 1,600 |
![]() |
1.05 | -0.20 | -16.00% | 256 |
![]() |
9.90 | -0.30 | -2.94% | 200 |
![]() |
5.28 | -0.52 | -8.97% | 187 |
![]() |
1.40 | -0.35 | -20.00% | 167 |
![]() |
8.99 | -0.66 | -6.84% | 162 |
![]() |
13.40 | -0.50 | -3.60% | 47 |
KKR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 121.00
|
0.65 | -0.79 | -54.86% | 242 |
![]() 133.00
|
3.70 | 0.00 | - | 14 |
![]() 125.00
|
1.25 | 0.15 | +13.64% | 12 |
![]() 115.00
|
0.30 | 0.05 | +20.00% | 7 |
![]() 127.00
|
1.95 | 0.47 | +31.76% | 3 |
![]() 130.00
|
2.65 | 0.15 | +6.00% | 3 |
![]() 135.00
|
5.10 | 0.40 | +8.51% | 3 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
Put Volume Total | 290 |
Call Volume Total | 2,753 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $121.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):