Kla Corp (KLAC)

Overview News Price History Option Chain Financials Why KLAC Down? Discussions Forecast Stock Split Dividend History

Kla Corp Stock (KLAC) Price History

The historical daily chart and data for Kla Corp stock (KLAC), adjusted for splits and dividends, show that the latest closing stock price as of June 09, 2026, is $2,139.37.

Kla Corp all-time high stock price is $2,156.69, occurred on June 04, 2026.
The lowest Kla Corp stock price recorded was $44.95 on August 24, 2015. Since then, Kla Corp's stock price has risen over 4,659% to $2,139.37 now.
The 52-week high stock price for KLAC is $2,156.69, representing a 0.81% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for KLAC is $811.00, indicating a -62.09% decrease from the current share price, occurred on June 09, 2025.
The closing price of Kla Corp (KLAC) stock in the beginning of 2025 was $435.28. The stock closed the year at $377.03, a loss of over -13.38% for the year.

The table below shows more information about KLAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$2,262.8	$1,995.5	$267.3	1,634,758.0	+1.49%
Jun 08, 2026	$2,135.2	$2,003.6	$131.7	1,164,926.0	+9.27%
Jun 05, 2026	$2,055.0	$1,927.7	$127.2	1,856,580.0	-9.47%
Jun 04, 2026	$2,156.7	$2,034.0	$122.7	823,154.0	+0.28%
Jun 03, 2026	$2,145.5	$2,019.5	$126.0	1,011,553.0	+3.91%
Jun 02, 2026	$2,047.5	$1,950.0	$97.50	1,058,192.0	+5.42%
Jun 01, 2026	$1,948.1	$1,886.0	$62.05	735,546.0	+0.95%
May 29, 2026	$1,975.0	$1,911.5	$63.54	1,144,433.0	-0.31%
May 28, 2026	$1,960.5	$1,891.4	$69.16	885,023.0	-1.51%
May 27, 2026	$2,060.1	$1,945.0	$115.1	949,907.0	-2.69%
May 26, 2026	$2,022.8	$1,914.3	$108.5	1,215,624.0	+6.51%
May 22, 2026	$1,910.1	$1,861.7	$48.40	723,432.0	+2.51%
May 21, 2026	$1,875.0	$1,823.2	$51.83	819,288.0	+0.69%
May 20, 2026	$1,835.9	$1,773.0	$62.86	898,471.0	+5.11%
May 19, 2026	$1,765.0	$1,690.3	$74.72	1,116,835.0	-0.90%
May 18, 2026	$1,833.3	$1,736.2	$97.03	946,678.0	-2.65%
May 15, 2026	$1,845.5	$1,802.6	$42.94	978,794.0	-4.68%
May 14, 2026	$1,911.1	$1,830.6	$80.48	809,463.0	+2.34%
May 13, 2026	$1,865.0	$1,794.9	$70.10	930,447.0	+2.12%
May 12, 2026	$1,814.4	$1,743.0	$71.38	1,015,312.0	-1.83%

Kla Corp Stock (KLAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kla Corp Stock (KLAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2,262.8	$1,886.0	$376.8	9,919,467.0	+11.33%
May, 2026	$2,060.1	$1,676.8	$383.3	20,279,852.0	+9.79%
Apr, 2026	$1,939.4	$1,451.0	$488.4	18,929,669.0	+18.88%
Mar, 2026	$1,582.5	$1,321.0	$261.4	22,834,549.0	-3.42%
Feb, 2026	$1,577.3	$1,285.0	$292.3	20,920,266.0	+6.77%
Jan, 2026	$1,693.4	$1,250.6	$442.8	25,153,651.0	+17.52%

Kla Corp Stock (KLAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,286.8	$1,151.2	$135.6	16,315,016.0	+5.80%
Nov, 2025	$1,243.1	$1,072.0	$171.2	20,694,281.0	-2.75%
Oct, 2025	$1,284.5	$981.0	$303.5	25,640,309.0	+12.07%
Sep, 2025	$1,085.6	$832.2	$253.4	19,320,796.0	+23.69%
Aug, 2025	$959.3	$855.3	$104.0	20,193,718.0	-0.80%
Jul, 2025	$945.9	$860.0	$85.87	20,120,485.0	-1.87%
Jun, 2025	$914.8	$752.0	$162.9	25,719,466.0	+18.35%
May, 2025	$810.6	$674.8	$135.9	23,691,301.0	+7.71%
Apr, 2025	$721.8	$551.3	$170.5	31,083,552.0	+3.37%
Mar, 2025	$735.1	$653.7	$81.40	19,427,424.0	-4.10%
Feb, 2025	$794.0	$691.9	$102.1	16,651,755.0	-3.98%
Jan, 2025	$787.1	$631.9	$155.2	24,718,960.0	+17.16%

Kla Corp Stock (KLAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$670.5	$613.4	$57.10	20,310,510.0	-2.07%
Nov, 2024	$694.4	$609.4	$84.96	22,459,920.0	-2.88%
Oct, 2024	$833.0	$654.6	$178.3	23,992,409.0	-13.97%
Sep, 2024	$822.0	$696.4	$125.6	17,567,684.0	-5.49%
Aug, 2024	$839.9	$648.0	$191.9	21,291,035.0	-0.44%
Jul, 2024	$896.3	$749.4	$146.9	19,591,293.0	-0.17%
Jun, 2024	$876.5	$735.6	$141.0	14,725,210.0	+8.56%
May, 2024	$792.0	$662.5	$129.5	16,295,099.0	+10.19%
Apr, 2024	$718.2	$623.2	$95.01	18,755,962.0	-1.33%
Mar, 2024	$729.1	$668.7	$60.45	18,506,591.0	+2.38%
Feb, 2024	$687.7	$593.0	$94.68	19,094,046.0	+14.86%
Jan, 2024	$658.8	$542.4	$116.4	21,951,816.0	+2.19%