Kindercare Learning Companies Inc (KLC)

Overview News Price History Discussions Forecast

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of March 25, 2026, is $2.16.

Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
The lowest Kindercare Learning Companies Inc stock price recorded was $1.75 on March 16, 2026. Since then, Kindercare Learning Companies Inc's stock price has risen over 23.43% to $2.16 now.
The 52-week high stock price for KLC is $13.88, representing a 542.45% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for KLC is $1.75, indicating a -18.98% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about KLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.23	$2.04	$0.185	930,091.0	+0.00%
Mar 24, 2026	$2.33	$2.16	$0.165	1,625,174.0	-3.14%
Mar 23, 2026	$2.29	$2.15	$0.13	1,766,508.0	+3.72%
Mar 20, 2026	$2.37	$2.12	$0.2491	2,316,649.0	-8.90%
Mar 19, 2026	$2.44	$2.15	$0.295	3,275,358.0	+17.41%
Mar 18, 2026	$2.19	$1.96	$0.23	3,154,408.0	+1.52%
Mar 17, 2026	$1.99	$1.88	$0.11	2,997,695.0	+7.61%
Mar 16, 2026	$1.97	$1.75	$0.22	3,412,363.0	-5.64%
Mar 13, 2026	$2.29	$1.86	$0.425	10,122,232.0	-42.65%
Mar 12, 2026	$3.44	$3.23	$0.21	1,327,729.0	+3.34%
Mar 11, 2026	$3.31	$3.17	$0.1392	678,691.0	+2.81%
Mar 10, 2026	$3.40	$3.20	$0.20	602,149.0	-5.04%
Mar 09, 2026	$3.57	$3.27	$0.295	701,406.0	-6.13%
Mar 06, 2026	$3.89	$3.52	$0.3705	483,963.0	-7.95%
Mar 05, 2026	$3.94	$3.75	$0.185	660,841.0	+3.17%
Mar 04, 2026	$3.94	$3.69	$0.25	1,119,255.0	+2.44%
Mar 03, 2026	$3.82	$3.39	$0.4349	950,318.0	+5.43%
Mar 02, 2026	$3.53	$3.36	$0.17	590,146.0	+0.00%
Feb 27, 2026	$3.76	$3.46	$0.305	1,983,037.0	-8.14%
Feb 26, 2026	$3.90	$3.71	$0.19	442,228.0	+0.53%
Feb 25, 2026	$3.80	$3.65	$0.15	455,482.0	+1.88%
Feb 24, 2026	$3.80	$3.63	$0.165	531,668.0	+0.00%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$3.94	$1.75	$2.19	37,645,067.0	-38.29%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530.0	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836.0	+8.10%

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$3.86	$0.925	16,448,484.0	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852.0	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426.0	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815.0	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747.0	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736.0	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741.0	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158.0	+0.08%
Apr, 2025	$12.86	$10.31	$2.54	16,705,008.0	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572.0	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980.0	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885.0	+16.52%