Kindercare Learning Companies Inc (KLC)

Overview News Price History Discussions Forecast

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of September 24, 2026, is $2.20.

Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
The lowest Kindercare Learning Companies Inc stock price recorded was $1.75 on March 16, 2026. Since then, Kindercare Learning Companies Inc's stock price has risen over 25.71% to $2.20 now.
The 52-week high stock price for KLC is $7.10, representing a 222.73% increase from the current share price, occurred on October 03, 2025.
The 52-week low stock price for KLC is $1.75, indicating a -20.45% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about KLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$2.23	$2.16	$0.065	365,327.0	+0.00%
Sep 23, 2026	$2.29	$2.15	$0.14	960,086.0	-5.17%
Sep 22, 2026	$2.38	$2.27	$0.11	392,337.0	+1.31%
Sep 21, 2026	$2.30	$2.18	$0.12	508,426.0	+2.23%
Sep 18, 2026	$2.42	$2.22	$0.20	912,848.0	-5.08%
Sep 17, 2026	$2.42	$2.33	$0.085	499,214.0	+0.85%
Sep 16, 2026	$2.37	$2.30	$0.07	483,017.0	+0.86%
Sep 15, 2026	$2.41	$2.29	$0.115	473,248.0	-2.52%
Sep 14, 2026	$2.42	$2.33	$0.085	663,037.0	+0.42%
Sep 11, 2026	$2.58	$2.37	$0.21	819,803.0	-5.58%
Sep 10, 2026	$2.57	$2.50	$0.075	426,465.0	-1.18%
Sep 09, 2026	$2.59	$2.50	$0.09	561,559.0	-1.55%
Sep 08, 2026	$2.68	$2.58	$0.10	499,455.0	-3.37%
Sep 04, 2026	$2.74	$2.62	$0.1242	540,647.0	-0.74%
Sep 03, 2026	$2.69	$2.50	$0.185	652,582.0	+7.17%
Sep 02, 2026	$2.56	$2.50	$0.06	747,803.0	+0.40%
Sep 01, 2026	$2.56	$2.46	$0.105	719,855.0	-0.79%
Aug 31, 2026	$2.65	$2.44	$0.2091	696,322.0	-3.08%
Aug 28, 2026	$2.65	$2.51	$0.14	778,019.0	+2.77%
Aug 27, 2026	$2.63	$2.50	$0.13	627,124.0	+1.61%
Aug 26, 2026	$2.57	$2.49	$0.08	512,721.0	-1.97%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.74	$2.15	$0.585	10,591,036.0	-12.70%
Aug, 2026	$5.57	$2.44	$3.13	23,932,056.0	-52.90%
Jul, 2026	$5.62	$4.23	$1.39	11,268,567.0	+25.88%
Jun, 2026	$4.47	$3.67	$0.80	16,459,370.0	+10.68%
May, 2026	$4.73	$3.49	$1.24	25,853,375.0	-2.29%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067.0	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446.0	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530.0	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836.0	+8.10%

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$3.86	$0.925	16,448,484.0	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852.0	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426.0	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815.0	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747.0	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736.0	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741.0	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158.0	+0.08%
Apr, 2025	$12.86	$10.31	$2.54	16,705,008.0	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572.0	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980.0	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885.0	+16.52%