Get the Stockscreener App
16.48
1.23%
0.20
After Hours:
16.02
-0.46
-2.79%
Wk Kellogg Co Stock (KLG) Price History
The historical daily chart and data for Wk Kellogg Co stock (KLG), show that the latest closing stock price as of February 07, 2025, is $16.48.
- Wk Kellogg Co all-time high stock price is $24.63, occurred on April 24, 2024.
- The lowest Wk Kellogg Co stock price recorded was $9.655 on October 12, 2023. Since then, Wk Kellogg Co's stock price has risen over 70.69% to $16.48 now.
- The 52-week high stock price for KLG is $24.63, representing a 49.45% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for KLG is $12.32, indicating a -25.24% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about KLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.90 | $16.27 | $0.63 | 1,005,921.0 | +1.23% |
| Feb 06, 2025 | $16.90 | $16.18 | $0.725 | 1,177,611.0 | -2.22% |
| Feb 05, 2025 | $16.73 | $16.30 | $0.43 | 559,769.0 | +2.46% |
| Feb 04, 2025 | $16.41 | $15.90 | $0.515 | 1,182,607.0 | -0.18% |
| Feb 03, 2025 | $16.55 | $16.06 | $0.485 | 1,535,164.0 | -1.87% |
| Jan 31, 2025 | $16.92 | $16.54 | $0.38 | 1,132,465.0 | -2.41% |
| Jan 30, 2025 | $17.05 | $16.43 | $0.62 | 777,164.0 | +2.91% |
| Jan 29, 2025 | $16.73 | $16.25 | $0.475 | 991,913.0 | +1.04% |
| Jan 28, 2025 | $17.84 | $16.26 | $1.58 | 1,363,034.0 | -7.00% |
| Jan 27, 2025 | $17.88 | $17.14 | $0.74 | 868,924.0 | +3.53% |
| Jan 24, 2025 | $17.11 | $16.66 | $0.455 | 495,481.0 | +0.12% |
| Jan 23, 2025 | $17.07 | $16.57 | $0.50 | 763,398.0 | +0.59% |
| Jan 22, 2025 | $16.91 | $16.55 | $0.365 | 690,495.0 | +0.30% |
| Jan 21, 2025 | $16.98 | $16.00 | $0.98 | 1,026,328.0 | +5.52% |
| Jan 17, 2025 | $16.10 | $15.81 | $0.2892 | 580,192.0 | +0.50% |
| Jan 16, 2025 | $15.90 | $15.49 | $0.41 | 836,646.0 | -0.38% |
| Jan 15, 2025 | $16.17 | $15.78 | $0.395 | 529,114.0 | +1.08% |
| Jan 14, 2025 | $15.83 | $15.36 | $0.47 | 692,818.0 | +2.14% |
| Jan 13, 2025 | $15.81 | $15.17 | $0.64 | 1,086,756.0 | -0.90% |
| Jan 10, 2025 | $16.44 | $15.50 | $0.94 | 1,614,726.0 | -4.72% |
| Jan 08, 2025 | $16.99 | $15.88 | $1.11 | 1,902,322.0 | -6.74% |
Wk Kellogg Co Stock (KLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wk Kellogg Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wk Kellogg Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wk Kellogg Co Stock (KLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.90 | $15.90 | $1.00 | 6,275,747.0 | -0.66% |
| Jan, 2025 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co Stock (KLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| Nov, 2024 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| Oct, 2024 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| Sep, 2024 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| Aug, 2024 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| Jul, 2024 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| Jun, 2024 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| May, 2024 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| Apr, 2024 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| Mar, 2024 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| Feb, 2024 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| Jan, 2024 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co Stock (KLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| Nov, 2023 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| Oct, 2023 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
0.92%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):