22.97
price down icon0.09%   -0.02
 
loading

Wk Kellogg Co Stock (KLG) Price History

The historical daily chart and data for Wk Kellogg Co stock (KLG), show that the latest closing stock price as of August 22, 2025, is $22.97.
  • Wk Kellogg Co all-time high stock price is $24.63, occurred on April 24, 2024.
  • The lowest Wk Kellogg Co stock price recorded was $9.655 on October 12, 2023. Since then, Wk Kellogg Co's stock price has risen over 137.91% to $22.97 now.
  • The 52-week high stock price for KLG is $23.56, representing a 2.57% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for KLG is $14.80, indicating a -35.57% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KLG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.04 $22.97 $0.07 645,846.0 -0.09%
Aug 21, 2025 $23.02 $22.97 $0.05 580,657.0 -0.04%
Aug 20, 2025 $23.03 $22.96 $0.07 1,105,974.0 +0.17%
Aug 19, 2025 $23.05 $22.95 $0.10 751,189.0 -0.17%
Aug 18, 2025 $23.06 $22.96 $0.095 643,910.0 -0.13%
Aug 15, 2025 $23.05 $23.00 $0.05 957,310.0 +0.00%
Aug 14, 2025 $23.08 $23.01 $0.07 1,156,612.0 -0.26%
Aug 13, 2025 $23.12 $23.00 $0.119 605,870.0 +0.26%
Aug 12, 2025 $23.10 $23.02 $0.08 1,301,915.0 -0.13%
Aug 11, 2025 $23.13 $23.01 $0.12 651,055.0 -0.04%
Aug 08, 2025 $23.22 $23.04 $0.18 1,089,115.0 -0.56%
Aug 07, 2025 $23.25 $22.98 $0.27 660,354.0 +0.00%
Aug 06, 2025 $23.23 $23.04 $0.1847 624,568.0 +0.30%
Aug 05, 2025 $23.35 $22.98 $0.37 783,430.0 -0.30%
Aug 04, 2025 $23.23 $23.04 $0.195 878,348.0 +0.52%
Aug 01, 2025 $23.09 $22.90 $0.195 833,918.0 +0.13%
Jul 31, 2025 $23.06 $22.88 $0.18 955,987.0 +0.30%
Jul 30, 2025 $23.09 $22.82 $0.27 906,949.0 -0.30%
Jul 29, 2025 $23.21 $23.05 $0.16 751,134.0 -0.30%
Jul 28, 2025 $23.17 $23.03 $0.14 501,978.0 -0.09%
Jul 25, 2025 $23.25 $23.01 $0.24 661,891.0 +0.04%
Jul 24, 2025 $23.42 $23.13 $0.29 1,214,200.0 -1.15%

Wk Kellogg Co Stock (KLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wk Kellogg Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wk Kellogg Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wk Kellogg Co Stock (KLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.35 $22.90 $0.45 13,915,917.0 -0.35%
Jul, 2025 $23.56 $15.58 $7.98 78,018,157.0 +44.60%
Jun, 2025 $16.84 $15.32 $1.52 17,314,293.0 -5.79%
May, 2025 $18.35 $14.80 $3.55 17,655,638.0 -5.63%
Apr, 2025 $20.44 $17.15 $3.29 15,036,372.0 -10.04%
Mar, 2025 $22.21 $17.98 $4.23 18,660,789.0 +0.55%
Feb, 2025 $21.12 $15.90 $5.22 25,640,879.0 +19.47%
Jan, 2025 $18.55 $15.17 $3.38 18,554,263.0 -7.78%

Wk Kellogg Co Stock (KLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.38 $17.42 $3.96 16,630,458.0 -14.66%
Nov, 2024 $21.66 $16.46 $5.20 24,589,237.0 +25.08%
Oct, 2024 $18.01 $16.49 $1.52 13,098,049.0 -2.81%
Sep, 2024 $18.94 $16.50 $2.44 17,946,914.0 -0.35%
Aug, 2024 $18.22 $15.82 $2.40 21,375,656.0 -2.44%
Jul, 2024 $17.99 $15.30 $2.69 20,864,388.0 +6.93%
Jun, 2024 $19.40 $16.24 $3.16 24,386,981.0 -13.32%
May, 2024 $24.56 $18.54 $6.02 22,793,417.0 -18.64%
Apr, 2024 $24.63 $18.48 $6.15 23,577,406.0 +24.15%
Mar, 2024 $19.32 $14.37 $4.95 23,397,039.0 +28.42%
Feb, 2024 $15.52 $12.32 $3.20 27,252,464.0 +12.70%
Jan, 2024 $14.22 $12.66 $1.56 19,122,015.0 -1.14%

Wk Kellogg Co Stock (KLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.36 $10.99 $2.37 22,525,517.0 +17.32%
Nov, 2023 $12.35 $9.82 $2.53 26,967,290.0 +11.78%
Oct, 2023 $12.18 $9.65 $2.53 52,400,976.0 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):