Get the Stockscreener App
23.08
0.13%
0.03
After Hours:
23.08
Wk Kellogg Co Stock (KLG) Price History
The historical daily chart and data for Wk Kellogg Co stock (KLG), show that the latest closing stock price as of August 01, 2025, is $23.08.
- Wk Kellogg Co all-time high stock price is $24.63, occurred on April 24, 2024.
- The lowest Wk Kellogg Co stock price recorded was $9.655 on October 12, 2023. Since then, Wk Kellogg Co's stock price has risen over 139.05% to $23.08 now.
- The 52-week high stock price for KLG is $23.56, representing a 2.08% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for KLG is $14.80, indicating a -35.88% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.09 | $22.90 | $0.195 | 833,918.0 | +0.13% |
| Jul 31, 2025 | $23.06 | $22.88 | $0.18 | 955,987.0 | +0.30% |
| Jul 30, 2025 | $23.09 | $22.82 | $0.27 | 906,949.0 | -0.30% |
| Jul 29, 2025 | $23.21 | $23.05 | $0.16 | 751,134.0 | -0.30% |
| Jul 28, 2025 | $23.17 | $23.03 | $0.14 | 501,978.0 | -0.09% |
| Jul 25, 2025 | $23.25 | $23.01 | $0.24 | 661,891.0 | +0.04% |
| Jul 24, 2025 | $23.42 | $23.13 | $0.29 | 1,214,200.0 | -1.15% |
| Jul 23, 2025 | $23.43 | $23.36 | $0.065 | 767,600.0 | -0.04% |
| Jul 22, 2025 | $23.50 | $23.31 | $0.19 | 1,656,907.0 | +0.47% |
| Jul 21, 2025 | $23.40 | $23.19 | $0.21 | 1,195,377.0 | +0.30% |
| Jul 18, 2025 | $23.49 | $23.14 | $0.355 | 1,206,954.0 | -1.23% |
| Jul 17, 2025 | $23.56 | $23.11 | $0.45 | 1,748,857.0 | +1.47% |
| Jul 16, 2025 | $23.18 | $23.02 | $0.165 | 1,675,421.0 | +0.35% |
| Jul 15, 2025 | $23.10 | $22.94 | $0.16 | 3,035,426.0 | +0.43% |
| Jul 14, 2025 | $23.07 | $22.85 | $0.219 | 3,477,886.0 | +0.48% |
| Jul 11, 2025 | $22.93 | $22.82 | $0.11 | 6,886,450.0 | +0.13% |
| Jul 10, 2025 | $22.96 | $22.81 | $0.15 | 37,339,262.0 | +30.63% |
| Jul 09, 2025 | $17.67 | $16.88 | $0.79 | 4,992,110.0 | +3.49% |
| Jul 08, 2025 | $17.18 | $16.35 | $0.83 | 2,214,458.0 | -1.17% |
| Jul 07, 2025 | $17.97 | $16.76 | $1.21 | 2,414,889.0 | -2.34% |
| Jul 03, 2025 | $17.90 | $17.24 | $0.66 | 559,541.0 | -2.18% |
Wk Kellogg Co Stock (KLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wk Kellogg Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wk Kellogg Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wk Kellogg Co Stock (KLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.09 | $22.90 | $0.195 | 833,918.0 | +0.00% |
| Jul, 2025 | $23.56 | $15.58 | $7.98 | 78,852,075.0 | +44.79% |
| Jun, 2025 | $16.84 | $15.32 | $1.52 | 17,314,293.0 | -5.79% |
| May, 2025 | $18.35 | $14.80 | $3.55 | 17,655,638.0 | -5.63% |
| Apr, 2025 | $20.44 | $17.15 | $3.29 | 15,036,372.0 | -10.04% |
| Mar, 2025 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| Feb, 2025 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| Jan, 2025 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co Stock (KLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| Nov, 2024 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| Oct, 2024 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| Sep, 2024 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| Aug, 2024 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| Jul, 2024 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| Jun, 2024 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| May, 2024 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| Apr, 2024 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| Mar, 2024 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| Feb, 2024 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| Jan, 2024 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co Stock (KLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| Nov, 2023 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| Oct, 2023 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):