31.64
price down icon0.84%   -0.2678
after-market After Hours: 31.57 -0.0694 -0.22%
loading

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History

The historical daily chart and data for Kraneshares Kweb Covered Call Strategy Etf stock (KLIP), show that the latest closing stock price as of August 01, 2025, is $31.64.
  • Kraneshares Kweb Covered Call Strategy Etf all-time high stock price is $48.33, occurred on January 04, 2024.
  • The lowest Kraneshares Kweb Covered Call Strategy Etf stock price recorded was $10.65 on November 27, 2024. Since then, Kraneshares Kweb Covered Call Strategy Etf's stock price has risen over 197.08% to $31.64 now.
  • The 52-week high stock price for KLIP is $38.49, representing a 21.65% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for KLIP is $27.06, indicating a -14.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KLIP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.85 $31.45 $0.3967 22,199.0 -0.84%
Jul 31, 2025 $32.02 $31.77 $0.247 25,337.0 +0.19%
Jul 30, 2025 $31.95 $31.81 $0.135 18,156.0 -2.33%
Jul 29, 2025 $32.70 $32.54 $0.16 14,741.0 +0.02%
Jul 28, 2025 $32.76 $32.57 $0.1872 22,556.0 -0.23%
Jul 25, 2025 $32.87 $32.54 $0.33 23,852.0 -0.10%
Jul 24, 2025 $32.72 $32.62 $0.1044 11,941.0 -0.05%
Jul 23, 2025 $32.76 $32.70 $0.06 3,404.0 +0.40%
Jul 22, 2025 $32.64 $32.41 $0.23 13,609.0 +0.18%
Jul 21, 2025 $32.58 $32.42 $0.1625 16,668.0 -0.07%
Jul 18, 2025 $32.59 $32.49 $0.1001 20,324.0 +0.38%
Jul 17, 2025 $32.49 $32.32 $0.1715 19,906.0 +0.51%
Jul 16, 2025 $32.42 $32.20 $0.2194 28,451.0 -0.44%
Jul 15, 2025 $32.44 $32.29 $0.15 21,635.0 +0.99%
Jul 14, 2025 $32.19 $32.00 $0.1912 11,265.0 +0.29%
Jul 11, 2025 $32.00 $31.76 $0.24 11,540.0 +0.19%
Jul 10, 2025 $32.00 $31.83 $0.1695 25,266.0 +0.04%
Jul 09, 2025 $31.99 $31.78 $0.213 12,526.0 -0.51%
Jul 08, 2025 $32.10 $31.93 $0.17 17,507.0 +1.04%
Jul 07, 2025 $31.88 $31.53 $0.345 23,061.0 +0.60%
Jul 03, 2025 $31.64 $31.53 $0.1108 10,993.0 -0.33%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Kweb Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Kweb Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.85 $31.45 $0.3967 22,199.0 +0.00%
Jul, 2025 $32.87 $31.45 $1.42 402,309.0 -0.29%
Jun, 2025 $32.43 $30.92 $1.51 447,420.0 +2.49%
May, 2025 $31.94 $30.60 $1.34 465,592.0 +1.24%
Apr, 2025 $33.05 $27.06 $5.99 1,090,617.0 -6.94%
Mar, 2025 $34.31 $32.13 $2.18 584,756.0 +1.41%
Feb, 2025 $33.80 $32.13 $1.67 1,004,655.0 -0.81%
Jan, 2025 $33.48 $30.74 $2.74 1,144,163.0 +0.83%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.88 $32.25 $1.63 1,256,432.3 +0.28%
Nov, 2024 $35.70 $31.95 $3.75 1,258,886.3 -5.86%
Oct, 2024 $37.41 $33.96 $3.45 1,295,486.0 -7.22%
Sep, 2024 $38.40 $36.18 $2.22 1,108,013.3 +1.07%
Aug, 2024 $38.49 $35.49 $3.00 1,188,905.3 -2.71%
Jul, 2024 $40.50 $37.17 $3.33 1,791,956.0 -2.64%
Jun, 2024 $42.51 $38.58 $3.93 1,516,547.0 -7.74%
May, 2024 $44.79 $41.55 $3.24 2,022,836.0 -3.66%
Apr, 2024 $45.24 $43.23 $2.01 1,789,293.7 -0.41%
Mar, 2024 $45.63 $43.11 $2.52 1,869,947.7 -0.41%
Feb, 2024 $45.81 $42.60 $3.21 2,220,840.7 +2.03%
Jan, 2024 $48.39 $42.54 $5.85 1,659,746.3 -11.99%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.61 $47.01 $3.60 2,031,710.7 -2.57%
Nov, 2023 $52.32 $49.02 $3.30 1,680,510.7 +1.64%
Oct, 2023 $53.25 $48.81 $4.44 2,294,470.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):