loading

Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf May stock (KMAY), show that the latest closing stock price as of June 18, 2025, is $25.84.
  • Innovator U S Small Cap Power Buffer Etf May all-time high stock price is $26.15, occurred on June 11, 2025.
  • The lowest Innovator U S Small Cap Power Buffer Etf May stock price recorded was $24.83 on May 06, 2025. Since then, Innovator U S Small Cap Power Buffer Etf May's stock price has risen over 4.05% to $25.84 now.
  • The 52-week high stock price for KMAY is $26.15, representing a 1.22% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for KMAY is $24.83, indicating a -3.89% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KMAY historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $25.94 $25.83 $0.1065 7,452.0 +0.30%
Jun 17, 2025 $25.87 $25.76 $0.111 2,164.0 -0.53%
Jun 16, 2025 $25.91 $25.90 $0.0139 124.0 +0.72%
Jun 13, 2025 $25.87 $25.71 $0.16 4,418.0 -0.96%
Jun 12, 2025 $26.02 $25.88 $0.1373 1,775.0 -0.17%
Jun 11, 2025 $26.15 $25.95 $0.2002 33,095.0 -0.10%
Jun 10, 2025 $26.04 $26.03 $0.005 487.0 +0.19%
Jun 09, 2025 $26.06 $25.94 $0.12 24,547.0 +0.29%
Jun 06, 2025 $25.91 $25.86 $0.0457 576.0 +0.74%
Jun 05, 2025 $25.77 $25.65 $0.12 4,869.0 -0.06%
Jun 04, 2025 $25.79 $25.70 $0.09 18,420.0 -0.01%
Jun 03, 2025 $25.79 $25.66 $0.13 3,433.0 +0.69%
Jun 02, 2025 $25.59 $25.47 $0.12 4,075.0 +0.05%
May 30, 2025 $25.60 $25.45 $0.15 8,801.0 -0.05%
May 29, 2025 $25.59 $25.49 $0.10 1,468.0 +0.22%
May 28, 2025 $25.61 $25.49 $0.12 12,058.0 -0.81%
May 27, 2025 $25.73 $25.48 $0.25 24,274.0 +1.42%
May 23, 2025 $25.38 $25.22 $0.16 20,665.0 -0.20%
May 22, 2025 $25.54 $25.29 $0.25 7,684.0 +0.16%
May 21, 2025 $25.63 $25.36 $0.2709 37,824.0 -1.28%
May 20, 2025 $25.76 $25.65 $0.11 18,780.0 -0.17%

Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.15 $25.47 $0.6802 112,887.0 +1.14%
May, 2025 $25.77 $24.83 $0.94 372,187.0 +0.00%
exchange_traded_fund VTV
$173.04
price up icon 0.15%
exchange_traded_fund VUG
$419.60
price down icon 0.16%
exchange_traded_fund IJH
$60.45
price up icon 0.37%
exchange_traded_fund EFA
$87.11
price up icon 0.17%
exchange_traded_fund IWF
$405.99
price down icon 0.14%
exchange_traded_fund QQQ
$528.99
price down icon 0.02%
Cap:     |  Volume (24h):