Get the Stockscreener App
7.22
2.30%
-0.17
After Hours:
7.08
-0.14
-1.94%
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of August 01, 2025, is $7.22.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 139.07% to $7.22 now.
- The 52-week high stock price for KMDA is $9.155, representing a 26.80% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for KMDA is $5.08, indicating a -29.64% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2024 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.39 | $7.00 | $0.3866 | 41,907.0 | -2.30% |
| Jul 31, 2025 | $7.54 | $7.37 | $0.1709 | 34,734.0 | -1.73% |
| Jul 30, 2025 | $7.67 | $7.46 | $0.2099 | 37,764.0 | +0.13% |
| Jul 29, 2025 | $7.67 | $7.47 | $0.2037 | 46,299.0 | -2.21% |
| Jul 28, 2025 | $7.81 | $7.61 | $0.1955 | 32,449.0 | -0.52% |
| Jul 25, 2025 | $7.79 | $7.68 | $0.11 | 18,009.0 | -0.77% |
| Jul 24, 2025 | $7.90 | $7.78 | $0.12 | 19,082.0 | -1.64% |
| Jul 23, 2025 | $7.91 | $7.81 | $0.10 | 22,296.0 | +3.53% |
| Jul 22, 2025 | $7.78 | $7.64 | $0.14 | 22,094.0 | -2.05% |
| Jul 21, 2025 | $7.82 | $7.66 | $0.16 | 117,690.0 | +4.70% |
| Jul 18, 2025 | $7.50 | $7.37 | $0.13 | 53,389.0 | +0.27% |
| Jul 17, 2025 | $7.62 | $7.40 | $0.22 | 59,413.0 | -1.72% |
| Jul 16, 2025 | $7.61 | $7.50 | $0.11 | 44,002.0 | +0.00% |
| Jul 15, 2025 | $7.86 | $7.53 | $0.33 | 52,635.0 | -2.83% |
| Jul 14, 2025 | $7.83 | $7.72 | $0.11 | 55,250.0 | +0.39% |
| Jul 11, 2025 | $8.01 | $7.72 | $0.29 | 59,663.0 | -3.37% |
| Jul 10, 2025 | $8.07 | $7.81 | $0.2552 | 99,693.0 | +2.17% |
| Jul 09, 2025 | $7.89 | $7.72 | $0.17 | 49,180.0 | +1.95% |
| Jul 08, 2025 | $7.76 | $7.62 | $0.1448 | 38,463.0 | -0.13% |
| Jul 07, 2025 | $7.92 | $7.71 | $0.21 | 63,953.0 | -2.16% |
| Jul 03, 2025 | $7.88 | $7.77 | $0.1135 | 23,331.0 | +1.81% |
| Jul 02, 2025 | $7.83 | $7.61 | $0.22 | 60,316.0 | -0.26% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.39 | $7.00 | $0.3866 | 41,907.0 | +0.00% |
| Jul, 2025 | $8.07 | $7.00 | $1.07 | 1,101,838.0 | -6.84% |
| Jun, 2025 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| May, 2025 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| Apr, 2025 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| Mar, 2025 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| Feb, 2025 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd Stock (KMDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| Nov, 2023 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| Oct, 2023 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| Sep, 2023 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| Aug, 2023 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| Jul, 2023 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| Jun, 2023 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| May, 2023 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| Apr, 2023 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| Mar, 2023 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| Feb, 2023 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| Jan, 2023 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):