Get the Stockscreener App
6.72
2.47%
-0.17
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of November 04, 2025, is $6.72.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 122.52% to $6.72 now.
- The 52-week high stock price for KMDA is $9.155, representing a 36.24% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for KMDA is $5.54, indicating a -17.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2024 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $6.90 | $6.66 | $0.24 | 21,747.0 | -2.54% |
| Nov 03, 2025 | $6.99 | $6.83 | $0.1565 | 81,521.0 | -0.43% |
| Oct 31, 2025 | $6.95 | $6.83 | $0.12 | 32,811.0 | +1.47% |
| Oct 30, 2025 | $7.01 | $6.82 | $0.19 | 22,720.0 | -1.45% |
| Oct 29, 2025 | $7.11 | $6.85 | $0.2559 | 40,282.0 | -0.43% |
| Oct 28, 2025 | $7.08 | $6.93 | $0.1499 | 49,950.0 | -1.14% |
| Oct 27, 2025 | $7.11 | $6.91 | $0.20 | 59,498.0 | +2.33% |
| Oct 24, 2025 | $6.96 | $6.82 | $0.144 | 53,283.0 | +0.29% |
| Oct 23, 2025 | $6.90 | $6.75 | $0.15 | 57,346.0 | +0.74% |
| Oct 22, 2025 | $6.93 | $6.72 | $0.21 | 69,642.0 | -1.88% |
| Oct 21, 2025 | $7.00 | $6.88 | $0.12 | 65,818.0 | -2.12% |
| Oct 20, 2025 | $7.18 | $6.73 | $0.45 | 137,300.0 | +4.89% |
| Oct 17, 2025 | $6.80 | $6.61 | $0.19 | 112,448.0 | +0.00% |
| Oct 16, 2025 | $6.75 | $6.60 | $0.15 | 132,152.0 | +2.27% |
| Oct 15, 2025 | $6.80 | $6.59 | $0.205 | 215,972.0 | -3.23% |
| Oct 14, 2025 | $6.85 | $6.71 | $0.14 | 32,345.0 | -0.87% |
| Oct 13, 2025 | $6.91 | $6.75 | $0.155 | 42,576.0 | +1.18% |
| Oct 10, 2025 | $7.05 | $6.72 | $0.33 | 80,731.0 | -1.88% |
| Oct 09, 2025 | $6.99 | $6.86 | $0.134 | 52,927.0 | +1.32% |
| Oct 08, 2025 | $6.85 | $6.61 | $0.24 | 134,152.0 | +2.86% |
| Oct 07, 2025 | $6.69 | $6.50 | $0.1901 | 100,480.0 | -0.75% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.99 | $6.66 | $0.3265 | 103,268.0 | -2.96% |
| Oct, 2025 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| Sep, 2025 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| Aug, 2025 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| Jul, 2025 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| Jun, 2025 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| May, 2025 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| Apr, 2025 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| Mar, 2025 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| Feb, 2025 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd Stock (KMDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| Nov, 2023 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| Oct, 2023 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| Sep, 2023 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| Aug, 2023 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| Jul, 2023 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| Jun, 2023 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| May, 2023 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| Apr, 2023 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| Mar, 2023 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| Feb, 2023 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| Jan, 2023 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
0.16%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):