Get the Stockscreener App
6.88
1.57%
-0.11
After Hours:
6.84
-0.04
-0.58%
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of May 09, 2025, is $6.88.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 127.81% to $6.88 now.
- The 52-week high stock price for KMDA is $9.155, representing a 33.07% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for KMDA is $4.74, indicating a -31.10% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2024 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.09 | $6.83 | $0.26 | 35,837.0 | -1.57% |
| May 08, 2025 | $7.10 | $6.86 | $0.2399 | 72,374.0 | +2.64% |
| May 07, 2025 | $6.94 | $6.81 | $0.13 | 47,542.0 | +2.41% |
| May 06, 2025 | $6.75 | $6.60 | $0.15 | 73,612.0 | -0.89% |
| May 05, 2025 | $6.75 | $6.62 | $0.13 | 34,530.0 | +0.75% |
| May 02, 2025 | $6.74 | $6.59 | $0.1476 | 42,501.0 | +1.37% |
| May 01, 2025 | $6.61 | $6.50 | $0.11 | 30,624.0 | +1.55% |
| Apr 30, 2025 | $6.57 | $6.35 | $0.22 | 42,471.0 | -1.97% |
| Apr 29, 2025 | $6.68 | $6.52 | $0.16 | 34,624.0 | -0.60% |
| Apr 28, 2025 | $6.70 | $6.53 | $0.17 | 52,010.0 | -0.75% |
| Apr 25, 2025 | $6.71 | $6.58 | $0.1348 | 27,717.0 | +1.06% |
| Apr 24, 2025 | $6.73 | $6.59 | $0.14 | 41,640.0 | +0.61% |
| Apr 23, 2025 | $6.63 | $6.52 | $0.1052 | 62,828.0 | +1.70% |
| Apr 22, 2025 | $6.48 | $6.37 | $0.1071 | 87,641.0 | +1.09% |
| Apr 21, 2025 | $6.50 | $6.36 | $0.14 | 59,663.0 | -1.54% |
| Apr 17, 2025 | $6.57 | $6.40 | $0.17 | 97,478.0 | +2.36% |
| Apr 16, 2025 | $6.45 | $6.29 | $0.1599 | 73,841.0 | +0.95% |
| Apr 15, 2025 | $6.37 | $6.24 | $0.125 | 32,338.0 | +0.16% |
| Apr 14, 2025 | $6.32 | $6.15 | $0.1677 | 81,972.0 | +3.46% |
| Apr 11, 2025 | $6.11 | $5.78 | $0.33 | 111,007.0 | +2.71% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.10 | $6.50 | $0.5999 | 372,857.0 | +6.34% |
| Apr, 2025 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| Mar, 2025 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| Feb, 2025 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd Stock (KMDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| Nov, 2023 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| Oct, 2023 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| Sep, 2023 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| Aug, 2023 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| Jul, 2023 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| Jun, 2023 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| May, 2023 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| Apr, 2023 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| Mar, 2023 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| Feb, 2023 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| Jan, 2023 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):