28.10
Kinder Morgan Inc Stock (KMI) Option Chain
For the September 19, 2025 expiration date, the KMI stock option chain has a total of 1,845 contracts, with 723 call options and 1,122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 376 contracts.
- March 20, 2026 : 211 contracts.
- January 15, 2027 : 207 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.17 | 0.12 | +11.43% | 190 |
![]() |
0.17 | 0.05 | +41.67% | 171 |
![]() |
1.82 | 0.16 | +9.64% | 123 |
![]() |
0.63 | 0.04 | +6.78% | 123 |
![]() |
0.35 | 0.07 | +25.00% | 73 |
![]() |
3.30 | 0.10 | +3.12% | 34 |
![]() |
0.03 | 0.00 | - | 4 |
KMI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
0.88 | 0.01 | +1.15% | 465 |
![]() 33.00
|
5.00 | -0.05 | -0.99% | 200 |
![]() 34.00
|
6.00 | -0.05 | -0.83% | 200 |
![]() 26.00
|
0.33 | 0.03 | +10.00% | 151 |
![]() 27.00
|
0.53 | 0.01 | +1.92% | 39 |
![]() 25.00
|
0.19 | 0.01 | +5.56% | 30 |
![]() 23.00
|
0.17 | 0.09 | +112.50% | 20 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
Put Volume Total | 1,122 |
Call Volume Total | 723 |
Put/Call Ratio (PCR) | 1.55 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):