31.69
Kinder Morgan Inc Stock (KMI) Option Chain
For the February 20, 2026 expiration date, the KMI stock option chain has a total of 7,721 contracts, with 6,698 call options and 1,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 605 contracts.
- March 06, 2026 : 107 contracts.
- March 13, 2026 : 2,208 contracts.
- March 20, 2026 : 5,076 contracts.
- March 27, 2026 : 47 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.14 | 0.02 | +16.67% | 4,107 |
31.50
|
0.65 | 0.18 | +38.30% | 1,583 |
32.00
|
0.39 | 0.14 | +56.00% | 315 |
33.00
|
0.07 | -0.01 | -12.50% | 272 |
31.00
|
0.94 | 0.15 | +18.99% | 199 |
30.00
|
1.99 | 0.24 | +13.71% | 143 |
29.50
|
2.43 | 0.20 | +8.97% | 33 |
KMI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.12 | -0.08 | -40.00% | 676 |
31.50
|
0.35 | 0.04 | +12.90% | 163 |
32.00
|
0.48 | -0.16 | -25.00% | 116 |
25.00
|
0.01 | 0.00 | - | 20 |
28.00
|
0.03 | 0.00 | - | 20 |
29.00
|
0.01 | -0.07 | -87.50% | 14 |
30.00
|
0.04 | -0.04 | -50.00% | 7 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 1,023 |
| Call Volume Total | 6,698 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):