32.86
Kinder Morgan Inc Stock (KMI) Option Chain
For the September 18, 2026 expiration date, the KMI stock option chain has a total of 755 contracts, with 477 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 446 contracts.
- January 15, 2027 : 56 contracts.
- March 19, 2027 : 58 contracts.
- June 17, 2027 : 6 contracts.
- January 21, 2028 : 11 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.21 | 0.01 | +5.00% | 129 |
34.00
|
0.64 | 0.06 | +10.34% | 126 |
32.00
|
1.55 | 0.09 | +6.16% | 91 |
35.00
|
0.35 | -0.01 | -2.78% | 72 |
33.00
|
1.00 | 0.03 | +3.09% | 29 |
31.00
|
2.27 | 0.24 | +11.82% | 17 |
37.00
|
0.11 | 0.00 | - | 4 |
KMI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.47 | -0.11 | -18.97% | 94 |
32.00
|
0.78 | -0.21 | -21.21% | 69 |
29.00
|
0.15 | -0.08 | -34.78% | 51 |
30.00
|
0.27 | -0.09 | -25.00% | 39 |
28.00
|
0.10 | -0.05 | -33.33% | 17 |
25.00
|
0.04 | -0.01 | -20.00% | 8 |
15.00
|
0.00 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 477 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $36.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):