32.82
Kinder Morgan Inc Stock (KMI) Option Chain
For the September 18, 2026 expiration date, the KMI stock option chain has a total of 2,735 contracts, with 2,511 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 446 contracts.
- January 15, 2027 : 56 contracts.
- March 19, 2027 : 58 contracts.
- June 17, 2027 : 6 contracts.
- January 21, 2028 : 11 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.41 | 0.11 | +36.67% | 1,842 |
33.00
|
0.82 | 0.27 | +49.09% | 274 |
35.00
|
0.21 | 0.10 | +90.91% | 193 |
32.00
|
1.40 | 0.41 | +41.41% | 105 |
36.00
|
0.09 | 0.03 | +50.00% | 68 |
31.00
|
2.00 | 0.28 | +16.28% | 12 |
30.00
|
2.90 | 0.42 | +16.94% | 10 |
KMI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | -0.08 | -44.44% | 80 |
29.00
|
0.06 | -0.02 | -25.00% | 58 |
31.00
|
0.24 | -0.12 | -33.33% | 37 |
32.00
|
0.46 | -0.24 | -34.29% | 35 |
27.00
|
0.03 | -0.02 | -40.00% | 13 |
33.00
|
0.97 | -0.26 | -21.14% | 1 |
15.00
|
0.00 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 2,511 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $34.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):