32.29
Kinder Morgan Inc Stock (KMI) Option Chain
For the June 18, 2026 expiration date, the KMI stock option chain has a total of 1,126 contracts, with 796 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,114 contracts.
- December 18, 2026 : 131 contracts.
- January 15, 2027 : 460 contracts.
- March 19, 2027 : 118 contracts.
- June 17, 2027 : 128 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.83 | -0.01 | -1.19% | 371 |
32.00
|
1.26 | -0.08 | -5.97% | 142 |
31.00
|
2.06 | 0.05 | +2.49% | 100 |
35.00
|
0.26 | 0.00 | - | 87 |
34.00
|
0.43 | -0.07 | -14.00% | 67 |
29.00
|
3.90 | 0.18 | +4.84% | 10 |
38.00
|
0.04 | -0.01 | -20.00% | 8 |
KMI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.25 | -0.07 | -5.30% | 140 |
30.00
|
0.27 | -0.01 | -3.57% | 55 |
28.00
|
0.10 | -0.01 | -9.09% | 48 |
29.00
|
0.15 | -0.05 | -25.00% | 46 |
31.00
|
0.45 | -0.07 | -13.46% | 24 |
32.00
|
0.78 | -0.07 | -8.24% | 17 |
13.00
|
0.00 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 330 |
| Call Volume Total | 796 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):