Get the Stockscreener App
26.54
0.08%
0.02
Pre-market:
26.85
0.31
+1.17%
Kinder Morgan Inc Stock (KMI) Option Chain
For the March 21, 2025 expiration date, the KMI stock option chain has a total of 1,705 contracts, with 1,017 call options and 688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 115 contracts.
- April 04, 2025 : 2,384 contracts.
- April 11, 2025 : 14 contracts.
- April 17, 2025 : 450 contracts.
- April 25, 2025 : 475 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.03 | -0.02 | -40.00% | 527 |
|
26.50
|
0.47 | -0.13 | -21.67% | 181 |
|
27.00
|
0.33 | -0.06 | -15.38% | 140 |
|
28.00
|
0.11 | -0.03 | -21.43% | 82 |
|
27.50
|
0.18 | -0.09 | -33.33% | 37 |
|
25.50
|
1.28 | -0.12 | -8.57% | 20 |
|
30.00
|
0.02 | -0.01 | -33.33% | 8 |
KMI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | 0.03 | +25.00% | 519 |
|
27.00
|
0.84 | 0.10 | +13.51% | 104 |
|
26.50
|
0.54 | 0.03 | +5.88% | 33 |
|
25.50
|
0.21 | 0.00 | - | 12 |
|
26.00
|
0.31 | 0.00 | - | 7 |
|
28.00
|
1.45 | -0.07 | -4.61% | 6 |
|
24.00
|
0.06 | 0.01 | +20.00% | 5 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 688 |
| Call Volume Total | 1,017 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $29.00 |
0.57%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):