loading

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Price History

The historical daily chart and data for Kraneshares Mount Lucas Managed Futures Index Strategy Etf stock (KMLM), show that the latest closing stock price as of August 22, 2025, is $26.86.
  • Kraneshares Mount Lucas Managed Futures Index Strategy Etf all-time high stock price is $36.54, occurred on May 05, 2022.
  • The lowest Kraneshares Mount Lucas Managed Futures Index Strategy Etf stock price recorded was $25.28 on June 23, 2025. Since then, Kraneshares Mount Lucas Managed Futures Index Strategy Etf's stock price has risen over 6.25% to $26.86 now.
  • The 52-week high stock price for KMLM is $30.19, representing a 12.40% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for KMLM is $25.28, indicating a -5.88% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Kraneshares Mount Lucas Managed Futures Index Strategy Etf (KMLM) stock in the beginning of 2024 was $35.56. The stock closed the year at $36.26, a gain of over 1.96% for the year.
The table below shows more information about KMLM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.96 $26.64 $0.3193 96,744.0 +0.34%
Aug 21, 2025 $26.77 $26.60 $0.1685 27,268.0 +0.11%
Aug 20, 2025 $26.83 $26.60 $0.23 34,120.0 -0.30%
Aug 19, 2025 $26.90 $26.68 $0.2199 83,899.0 +0.26%
Aug 18, 2025 $26.76 $26.56 $0.2018 38,592.0 +0.26%
Aug 15, 2025 $26.71 $26.50 $0.2187 39,298.0 +0.46%
Aug 14, 2025 $26.61 $26.37 $0.241 51,628.0 +0.79%
Aug 13, 2025 $26.61 $26.35 $0.2615 20,843.0 -0.68%
Aug 12, 2025 $26.64 $26.44 $0.2039 24,157.0 +1.30%
Aug 11, 2025 $26.45 $26.19 $0.2627 29,213.0 -0.80%
Aug 08, 2025 $26.56 $26.39 $0.1731 15,041.0 +0.30%
Aug 07, 2025 $26.41 $26.24 $0.1657 43,502.0 +0.50%
Aug 06, 2025 $26.46 $26.18 $0.2769 74,343.0 -0.06%
Aug 05, 2025 $26.25 $26.14 $0.1089 18,669.0 +0.06%
Aug 04, 2025 $26.21 $26.07 $0.1385 94,745.0 +0.52%
Aug 01, 2025 $26.16 $26.03 $0.1328 31,936.0 -0.37%
Jul 31, 2025 $26.28 $26.09 $0.1943 60,346.0 -0.53%
Jul 30, 2025 $26.77 $26.24 $0.53 39,681.0 -1.68%
Jul 29, 2025 $26.93 $26.67 $0.26 33,255.0 -0.34%
Jul 28, 2025 $27.02 $26.83 $0.1922 71,182.0 -0.81%
Jul 25, 2025 $27.17 $27.04 $0.1302 84,211.0 -0.15%
Jul 24, 2025 $27.48 $27.08 $0.40 69,093.0 -0.66%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Mount Lucas Managed Futures Index Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Mount Lucas Managed Futures Index Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.96 $26.03 $0.93 820,742.0 +2.72%
Jul, 2025 $27.48 $26.09 $1.39 1,188,903.0 -0.85%
Jun, 2025 $26.73 $25.28 $1.45 1,311,387.0 -0.33%
May, 2025 $26.59 $25.93 $0.66 1,548,594.0 +0.53%
Apr, 2025 $27.23 $26.05 $1.18 2,208,475.0 -3.52%
Mar, 2025 $27.54 $27.02 $0.519 5,615,530.0 +0.55%
Feb, 2025 $27.62 $26.79 $0.8382 2,602,838.0 -1.31%
Jan, 2025 $28.65 $27.23 $1.42 2,534,854.0 -2.17%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.59 $27.57 $1.02 2,684,339.0 +1.82%
Nov, 2024 $28.47 $27.47 $1.00 2,062,363.0 -2.33%
Oct, 2024 $29.43 $27.55 $1.88 2,123,811.0 -3.64%
Sep, 2024 $30.19 $28.95 $1.24 1,806,660.0 +0.38%
Aug, 2024 $29.80 $28.75 $1.05 1,853,798.0 -2.02%
Jul, 2024 $30.04 $29.17 $0.872 4,167,720.0 +1.92%
Jun, 2024 $29.49 $28.33 $1.17 2,136,142.0 -1.49%
May, 2024 $31.19 $28.86 $2.33 2,288,362.0 -4.95%
Apr, 2024 $31.40 $29.84 $1.56 2,567,797.0 +4.18%
Mar, 2024 $30.00 $28.96 $1.04 1,668,954.0 +2.33%
Feb, 2024 $29.58 $28.50 $1.08 1,389,758.0 +2.38%
Jan, 2024 $29.12 $28.05 $1.07 3,545,896.0 -1.01%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.42 $28.59 $1.83 2,632,623.0 -5.32%
Nov, 2023 $32.65 $30.28 $2.37 1,969,356.0 -5.90%
Oct, 2023 $32.99 $31.32 $1.67 2,091,223.0 -0.68%
Sep, 2023 $32.86 $31.22 $1.64 1,721,765.0 +4.63%
Aug, 2023 $31.62 $30.15 $1.47 1,593,506.0 +1.47%
Jul, 2023 $31.39 $30.30 $1.09 1,560,431.0 +0.70%
Jun, 2023 $31.34 $29.77 $1.57 3,307,025.0 -2.53%
May, 2023 $31.59 $30.47 $1.12 2,444,047.0 +1.43%
Apr, 2023 $30.99 $29.06 $1.93 2,230,302.0 +4.55%
Mar, 2023 $29.90 $29.03 $0.868 2,155,586.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):