Get the Stockscreener App
2.02
2.54%
0.05
After Hours:
2.07
0.05
+2.48%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of May 22, 2026, is $2.02.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 134.88% to $2.02 now.
- The 52-week high stock price for KMRK is $4.76, representing a 135.64% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -57.43% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.07 | $1.98 | $0.09 | 14,761.0 | +2.54% |
| May 21, 2026 | $2.23 | $1.97 | $0.265 | 21,480.0 | -2.48% |
| May 20, 2026 | $2.47 | $2.00 | $0.47 | 32,198.0 | -5.16% |
| May 19, 2026 | $2.79 | $2.13 | $0.66 | 33,027.0 | -15.14% |
| May 18, 2026 | $2.75 | $2.23 | $0.52 | 17,600.0 | +0.40% |
| May 15, 2026 | $2.74 | $2.50 | $0.2429 | 3,445.0 | -3.10% |
| May 14, 2026 | $3.03 | $2.50 | $0.53 | 15,477.0 | -1.90% |
| May 13, 2026 | $2.80 | $2.60 | $0.20 | 18,919.0 | -4.71% |
| May 12, 2026 | $3.10 | $2.76 | $0.34 | 42,278.0 | -2.13% |
| May 11, 2026 | $3.08 | $2.66 | $0.42 | 67,121.0 | -1.05% |
| May 08, 2026 | $3.35 | $2.61 | $0.74 | 69,278.0 | -0.18% |
| May 07, 2026 | $2.86 | $2.70 | $0.16 | 15,874.0 | +3.82% |
| May 06, 2026 | $2.93 | $2.57 | $0.3602 | 19,373.0 | +1.85% |
| May 05, 2026 | $3.10 | $2.70 | $0.40 | 30,077.0 | -3.57% |
| May 04, 2026 | $2.98 | $2.33 | $0.655 | 29,583.0 | +23.89% |
| May 01, 2026 | $2.98 | $1.86 | $1.12 | 81,345.0 | -20.70% |
| Apr 30, 2026 | $3.06 | $2.52 | $0.545 | 137,310.0 | -5.32% |
| Apr 29, 2026 | $3.15 | $2.65 | $0.495 | 31,478.0 | -2.90% |
| Apr 28, 2026 | $3.41 | $3.10 | $0.31 | 13,943.0 | -6.34% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.35 | $1.86 | $1.49 | 526,597.0 | -29.12% |
| Apr, 2026 | $4.41 | $1.42 | $2.99 | 2,374,547.0 | +77.02% |
| Mar, 2026 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| Feb, 2026 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.54%
10.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):