Get the Stockscreener App
0.9901
2.93%
-0.0299
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of July 24, 2026, is $0.9901.
- K Tech Solutions Company Ltd all-time high stock price is $6.59, occurred on June 10, 2026.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.7765 on June 26, 2026. Since then, K Tech Solutions Company Ltd's stock price has risen over 27.51% to $0.9901 now.
- The 52-week high stock price for KMRK is $6.59, representing a 565.59% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for KMRK is $0.7765, indicating a -21.57% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.06 | $0.99 | $0.07 | 47,760.0 | -2.93% |
| Jul 23, 2026 | $1.05 | $0.97 | $0.085 | 26,855.0 | -1.92% |
| Jul 22, 2026 | $1.10 | $1.03 | $0.0699 | 70,769.0 | -5.45% |
| Jul 21, 2026 | $1.10 | $1.03 | $0.07 | 59,188.0 | +3.77% |
| Jul 20, 2026 | $1.10 | $1.01 | $0.09 | 23,562.0 | -0.93% |
| Jul 17, 2026 | $1.09 | $1.00 | $0.0896 | 81,468.0 | -2.73% |
| Jul 16, 2026 | $1.14 | $1.05 | $0.09 | 79,924.0 | +0.92% |
| Jul 15, 2026 | $1.10 | $0.975 | $0.125 | 185,102.0 | +4.81% |
| Jul 14, 2026 | $1.07 | $0.9805 | $0.0895 | 28,053.0 | +0.00% |
| Jul 13, 2026 | $1.04 | $0.9601 | $0.0799 | 17,870.0 | +4.00% |
| Jul 10, 2026 | $1.04 | $0.98 | $0.06 | 165,101.0 | -3.85% |
| Jul 09, 2026 | $1.06 | $0.95 | $0.11 | 346,118.0 | -0.95% |
| Jul 08, 2026 | $1.10 | $0.9853 | $0.1147 | 99,921.0 | -1.87% |
| Jul 07, 2026 | $1.10 | $1.00 | $0.095 | 79,457.0 | -3.60% |
| Jul 06, 2026 | $1.14 | $0.9031 | $0.2369 | 265,329.0 | +16.84% |
| Jul 02, 2026 | $0.95 | $0.8858 | $0.0642 | 129,438.0 | +2.58% |
| Jul 01, 2026 | $0.9261 | $0.78 | $0.1461 | 212,162.0 | +6.45% |
| Jun 30, 2026 | $0.91 | $0.835 | $0.075 | 117,511.0 | -2.25% |
| Jun 29, 2026 | $0.93 | $0.8026 | $0.1275 | 128,697.0 | +0.16% |
| Jun 26, 2026 | $0.9633 | $0.7765 | $0.1868 | 403,967.0 | -13.73% |
| Jun 25, 2026 | $1.07 | $0.9701 | $0.0999 | 198,031.0 | +1.98% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.14 | $0.78 | $0.36 | 1,965,837.0 | +13.80% |
| Jun, 2026 | $6.59 | $0.7765 | $5.81 | 47,766,861.0 | -60.45% |
| May, 2026 | $3.35 | $1.86 | $1.49 | 552,476.0 | -22.81% |
| Apr, 2026 | $4.41 | $1.42 | $2.99 | 2,374,547.0 | +77.02% |
| Mar, 2026 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| Feb, 2026 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.83%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):