K Tech Solutions Company Ltd (KMRK)

Overview News Price History Financials Discussions Forecast

K Tech Solutions Company Ltd Stock (KMRK) Price History

The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of October 15, 2026, is $1.405.

K Tech Solutions Company Ltd all-time high stock price is $6.59, occurred on June 10, 2026.
The lowest K Tech Solutions Company Ltd stock price recorded was $0.7765 on June 26, 2026. Since then, K Tech Solutions Company Ltd's stock price has risen over 80.94% to $1.405 now.
The 52-week high stock price for KMRK is $6.59, representing a 369.04% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for KMRK is $0.7765, indicating a -44.73% decrease from the current share price, occurred on June 26, 2026.
The closing price of K Tech Solutions Company Ltd (KMRK) stock in the beginning of 2025 was $2.45. The stock closed the year at $1.30, a loss of over -46.94% for the year.

The table below shows more information about KMRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.52	$1.28	$0.2355	76,691.0	-7.57%
Oct 14, 2026	$1.57	$1.34	$0.235	221,878.0	+14.29%
Oct 13, 2026	$1.33	$1.25	$0.085	19,984.0	+0.00%
Oct 12, 2026	$1.39	$1.18	$0.2131	167,887.0	+12.70%
Oct 09, 2026	$1.24	$1.14	$0.10	80,853.0	+3.52%
Oct 08, 2026	$1.16	$1.06	$0.10	63,228.0	+8.06%
Oct 07, 2026	$1.16	$1.05	$0.1074	8,111.0	-5.80%
Oct 06, 2026	$1.18	$1.09	$0.09	8,854.0	-4.27%
Oct 05, 2026	$1.19	$1.12	$0.07	11,662.0	+1.74%
Oct 02, 2026	$1.18	$1.06	$0.115	75,482.0	+6.98%
Oct 01, 2026	$1.12	$1.06	$0.0558	33,061.0	-8.90%
Sep 30, 2026	$1.22	$1.07	$0.146	193,754.0	+2.61%
Sep 29, 2026	$1.44	$0.8362	$0.6038	3,302,370.0	+23.52%
Sep 28, 2026	$0.97	$0.905	$0.065	3,654.0	-1.82%
Sep 25, 2026	$0.99	$0.933	$0.057	12,930.0	+0.34%
Sep 24, 2026	$1.02	$0.932	$0.088	3,976.0	-0.72%
Sep 23, 2026	$0.9991	$0.95	$0.0491	5,477.0	-6.01%
Sep 22, 2026	$1.01	$1.01	$0.00	787.0	+1.29%
Sep 21, 2026	$1.04	$0.9553	$0.0847	21,220.0	-1.96%
Sep 18, 2026	$1.02	$0.958	$0.062	8,555.0	+7.37%
Sep 17, 2026	$0.96	$0.95	$0.01	2,514.0	+0.96%
Sep 16, 2026	$1.02	$0.9408	$0.0792	3,446.0	-3.03%
Sep 15, 2026	$1.00	$0.9408	$0.0592	5,867.0	+0.51%

K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Tech Solutions Company Ltd Stock (KMRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.57	$1.05	$0.525	767,691.0	+19.07%
Sep, 2026	$1.44	$0.8362	$0.6038	3,680,098.0	+2.61%
Aug, 2026	$1.36	$1.00	$0.36	1,184,749.0	+7.48%
Jul, 2026	$1.14	$0.78	$0.36	2,396,113.0	+22.99%
Jun, 2026	$6.59	$0.7765	$5.81	47,766,861.0	-60.45%
May, 2026	$3.35	$1.86	$1.49	552,476.0	-22.81%
Apr, 2026	$4.41	$1.42	$2.99	2,374,547.0	+77.02%
Mar, 2026	$2.40	$1.51	$0.89	503,640.0	-25.81%
Feb, 2026	$2.31	$1.50	$0.81	1,070,137.0	+31.52%
Jan, 2026	$1.78	$1.11	$0.67	916,064.0	+26.92%

K Tech Solutions Company Ltd Stock (KMRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.46	$1.00	$0.46	981,186.0	+16.74%
Nov, 2025	$1.11	$0.86	$0.249	596,709.0	+0.73%
Oct, 2025	$1.82	$1.06	$0.758	12,052,456.0	-25.00%
Sep, 2025	$2.00	$1.18	$0.82	3,482,892.0	+13.70%
Aug, 2025	$1.71	$1.19	$0.52	2,956,428.0	-9.54%
Jul, 2025	$4.76	$1.31	$3.45	16,505,771.0	+0.00%