Get the Stockscreener App
1.33
5.56%
0.07
After Hours:
1.25
-0.08
-6.02%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of October 13, 2025, is $1.33.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $1.18 on September 02, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 12.71% to $1.33 now.
- The 52-week high stock price for KMRK is $4.76, representing a 257.89% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $1.18, indicating a -11.28% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.40 | $1.20 | $0.1995 | 96,706.0 | +5.56% |
| Oct 10, 2025 | $1.46 | $1.26 | $0.20 | 25,372.0 | -9.35% |
| Oct 09, 2025 | $1.55 | $1.37 | $0.1777 | 149,750.0 | +2.96% |
| Oct 08, 2025 | $1.39 | $1.32 | $0.07 | 69,171.0 | -1.46% |
| Oct 07, 2025 | $1.38 | $1.34 | $0.0399 | 21,034.0 | -1.44% |
| Oct 06, 2025 | $1.44 | $1.39 | $0.0499 | 28,512.0 | -0.71% |
| Oct 03, 2025 | $1.45 | $1.39 | $0.06 | 50,018.0 | -1.41% |
| Oct 02, 2025 | $1.51 | $1.42 | $0.09 | 65,155.0 | -9.55% |
| Oct 01, 2025 | $1.58 | $1.39 | $0.189 | 337,685.0 | +9.03% |
| Sep 30, 2025 | $1.50 | $1.41 | $0.0848 | 8,957.0 | -0.69% |
| Sep 29, 2025 | $1.46 | $1.42 | $0.0443 | 8,206.0 | +1.40% |
| Sep 26, 2025 | $1.49 | $1.41 | $0.08 | 7,621.0 | -4.03% |
| Sep 25, 2025 | $1.49 | $1.40 | $0.09 | 10,241.0 | -0.67% |
| Sep 24, 2025 | $1.57 | $1.46 | $0.1135 | 20,487.0 | +2.74% |
| Sep 23, 2025 | $1.53 | $1.37 | $0.1563 | 62,679.0 | -3.25% |
| Sep 22, 2025 | $1.55 | $1.44 | $0.11 | 73,980.0 | -2.65% |
| Sep 19, 2025 | $1.67 | $1.36 | $0.3134 | 451,726.0 | +1.97% |
| Sep 18, 2025 | $1.71 | $1.51 | $0.2025 | 140,932.0 | -7.88% |
| Sep 17, 2025 | $1.84 | $1.52 | $0.32 | 126,162.0 | -1.79% |
| Sep 16, 2025 | $1.82 | $1.66 | $0.16 | 61,869.0 | -9.19% |
| Sep 15, 2025 | $2.00 | $1.61 | $0.39 | 215,330.0 | +10.78% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.58 | $1.20 | $0.3789 | 940,109.0 | -7.64% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):