Get the Stockscreener App
2.70
3.57%
-0.10
After Hours:
2.62
-0.08
-2.96%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of May 05, 2026, is $2.70.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 213.95% to $2.70 now.
- The 52-week high stock price for KMRK is $4.76, representing a 76.30% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -68.15% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.10 | $2.70 | $0.40 | 30,077.0 | -3.57% |
| May 04, 2026 | $2.98 | $2.33 | $0.655 | 29,583.0 | +23.89% |
| May 01, 2026 | $2.98 | $1.86 | $1.12 | 81,345.0 | -20.70% |
| Apr 30, 2026 | $3.06 | $2.52 | $0.545 | 137,310.0 | -5.32% |
| Apr 29, 2026 | $3.15 | $2.65 | $0.495 | 31,478.0 | -2.90% |
| Apr 28, 2026 | $3.41 | $3.10 | $0.31 | 13,943.0 | -6.34% |
| Apr 27, 2026 | $3.59 | $3.10 | $0.492 | 25,801.0 | +2.48% |
| Apr 24, 2026 | $4.33 | $3.13 | $1.20 | 353,200.0 | -23.28% |
| Apr 23, 2026 | $4.21 | $3.40 | $0.81 | 30,868.0 | +15.34% |
| Apr 22, 2026 | $3.93 | $3.20 | $0.7299 | 40,125.0 | -4.45% |
| Apr 21, 2026 | $4.05 | $3.80 | $0.25 | 60,090.0 | -5.91% |
| Apr 20, 2026 | $4.41 | $3.10 | $1.31 | 192,480.0 | +2.78% |
| Apr 17, 2026 | $3.99 | $3.26 | $0.73 | 122,925.0 | +15.16% |
| Apr 16, 2026 | $3.60 | $2.68 | $0.92 | 186,628.0 | +20.77% |
| Apr 15, 2026 | $3.53 | $1.98 | $1.55 | 943,802.0 | +41.29% |
| Apr 14, 2026 | $2.16 | $1.80 | $0.36 | 103,236.0 | +15.52% |
| Apr 13, 2026 | $1.90 | $1.71 | $0.19 | 21,736.0 | -0.57% |
| Apr 10, 2026 | $1.76 | $1.67 | $0.09 | 6,342.0 | +0.57% |
| Apr 09, 2026 | $1.89 | $1.62 | $0.27 | 21,128.0 | +6.10% |
| Apr 08, 2026 | $1.70 | $1.58 | $0.12 | 5,354.0 | -5.75% |
| Apr 07, 2026 | $1.74 | $1.50 | $0.24 | 8,115.0 | +8.75% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.10 | $1.86 | $1.24 | 171,082.0 | -5.26% |
| Apr, 2026 | $4.41 | $1.42 | $2.99 | 2,374,547.0 | +77.02% |
| Mar, 2026 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| Feb, 2026 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.39%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):