Get the Stockscreener App
1.33
2.31%
0.03
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of August 22, 2025, is $1.33.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $1.19 on August 01, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 11.76% to $1.33 now.
- The 52-week high stock price for KMRK is $4.76, representing a 257.89% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $1.19, indicating a -10.53% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.36 | $1.28 | $0.08 | 38,637.0 | +2.31% |
| Aug 21, 2025 | $1.33 | $1.25 | $0.0801 | 17,394.0 | +0.78% |
| Aug 20, 2025 | $1.35 | $1.23 | $0.12 | 34,502.0 | +1.57% |
| Aug 19, 2025 | $1.40 | $1.26 | $0.14 | 65,533.0 | -3.05% |
| Aug 18, 2025 | $1.41 | $1.22 | $0.19 | 94,029.0 | -2.96% |
| Aug 15, 2025 | $1.42 | $1.28 | $0.138 | 77,985.0 | -5.59% |
| Aug 14, 2025 | $1.47 | $1.35 | $0.12 | 40,545.0 | -2.72% |
| Aug 13, 2025 | $1.47 | $1.38 | $0.0868 | 25,987.0 | +2.80% |
| Aug 12, 2025 | $1.46 | $1.36 | $0.1022 | 65,018.0 | +0.70% |
| Aug 11, 2025 | $1.65 | $1.37 | $0.276 | 90,005.0 | -11.80% |
| Aug 08, 2025 | $1.70 | $1.55 | $0.1455 | 169,259.0 | +0.63% |
| Aug 07, 2025 | $1.60 | $1.49 | $0.11 | 142,575.0 | -0.62% |
| Aug 06, 2025 | $1.63 | $1.41 | $0.22 | 212,324.0 | +12.59% |
| Aug 05, 2025 | $1.51 | $1.37 | $0.14 | 154,264.0 | -4.03% |
| Aug 04, 2025 | $1.71 | $1.25 | $0.4597 | 1,092,030.0 | +23.14% |
| Aug 01, 2025 | $1.36 | $1.19 | $0.17 | 171,909.0 | -13.57% |
| Jul 31, 2025 | $1.58 | $1.31 | $0.27 | 267,487.0 | -10.26% |
| Jul 30, 2025 | $1.66 | $1.52 | $0.14 | 174,372.0 | -4.88% |
| Jul 29, 2025 | $1.74 | $1.52 | $0.22 | 276,172.0 | -6.29% |
| Jul 28, 2025 | $1.93 | $1.66 | $0.27 | 325,863.0 | +1.16% |
| Jul 25, 2025 | $1.92 | $1.68 | $0.238 | 291,796.0 | -9.42% |
| Jul 24, 2025 | $2.36 | $1.86 | $0.50 | 1,211,946.0 | -5.45% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,530,633.0 | -5.00% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):