1.12
price down icon0.01%   -0.000100
after-market After Hours: 1.09 -0.03 -2.68%
loading

Kandi Technologies Group Inc Stock (KNDI) Price History

The historical daily chart and data for Kandi Technologies Group Inc stock (KNDI), show that the latest closing stock price as of August 01, 2025, is $1.12.
  • Kandi Technologies Group Inc all-time high stock price is $22.49, occurred on July 22, 2014.
  • The lowest Kandi Technologies Group Inc stock price recorded was $0.89 on December 23, 2024. Since then, Kandi Technologies Group Inc's stock price has risen over 25.84% to $1.12 now.
  • The 52-week high stock price for KNDI is $2.07, representing a 84.82% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for KNDI is $0.89, indicating a -20.54% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Kandi Technologies Group Inc (KNDI) stock in the beginning of 2024 was $3.43. The stock closed the year at $2.30, a loss of over -32.94% for the year.
The table below shows more information about KNDI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.14 $1.10 $0.04 92,879.0 -0.01%
Jul 31, 2025 $1.19 $1.12 $0.0694 120,640.0 -5.08%
Jul 30, 2025 $1.21 $1.17 $0.0371 76,415.0 -2.48%
Jul 29, 2025 $1.27 $1.20 $0.07 128,274.0 -5.47%
Jul 28, 2025 $1.30 $1.25 $0.0534 145,142.0 +0.00%
Jul 25, 2025 $1.29 $1.26 $0.0294 62,759.0 +0.79%
Jul 24, 2025 $1.31 $1.27 $0.045 160,137.0 -4.51%
Jul 23, 2025 $1.33 $1.27 $0.06 64,554.0 +6.40%
Jul 22, 2025 $1.28 $1.20 $0.08 143,826.0 -0.79%
Jul 21, 2025 $1.31 $1.22 $0.0937 114,822.0 -0.79%
Jul 18, 2025 $1.27 $1.21 $0.065 129,343.0 +3.25%
Jul 17, 2025 $1.30 $1.19 $0.11 398,615.0 +4.24%
Jul 16, 2025 $1.18 $1.12 $0.06 157,493.0 +5.36%
Jul 15, 2025 $1.18 $1.12 $0.06 84,527.0 -5.08%
Jul 14, 2025 $1.21 $1.17 $0.0361 68,544.0 -1.67%
Jul 11, 2025 $1.23 $1.18 $0.0463 92,318.0 +0.00%
Jul 10, 2025 $1.23 $1.11 $0.12 197,601.0 +6.19%
Jul 09, 2025 $1.17 $1.10 $0.065 154,700.0 -0.88%
Jul 08, 2025 $1.14 $1.09 $0.05 82,022.0 +2.70%
Jul 07, 2025 $1.14 $1.10 $0.04 62,275.0 -1.77%
Jul 03, 2025 $1.16 $1.08 $0.08 95,975.0 +3.67%

Kandi Technologies Group Inc Stock (KNDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kandi Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandi Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kandi Technologies Group Inc Stock (KNDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.14 $1.10 $0.04 92,879.0 +0.00%
Jul, 2025 $1.33 $1.08 $0.25 2,758,536.0 +0.90%
Jun, 2025 $1.20 $1.03 $0.17 1,894,945.0 -0.89%
May, 2025 $1.35 $1.01 $0.34 1,768,736.0 -1.75%
Apr, 2025 $1.47 $1.08 $0.385 2,466,578.0 -19.72%
Mar, 2025 $1.73 $1.28 $0.4499 3,834,733.0 +10.08%
Feb, 2025 $1.81 $1.03 $0.78 4,946,824.0 +16.22%
Jan, 2025 $1.29 $0.99 $0.30 2,967,115.0 -7.50%

Kandi Technologies Group Inc Stock (KNDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.23 $0.89 $0.34 5,579,638.0 -23.02%
Nov, 2024 $1.44 $1.07 $0.37 3,542,525.0 -5.02%
Oct, 2024 $2.07 $1.25 $0.82 5,061,142.0 -37.14%
Sep, 2024 $2.06 $1.52 $0.54 2,801,142.0 +16.38%
Aug, 2024 $1.92 $1.66 $0.26 1,463,819.0 -7.81%
Jul, 2024 $2.24 $1.85 $0.3872 1,285,767.0 -12.33%
Jun, 2024 $2.25 $1.76 $0.49 2,014,145.0 +5.80%
May, 2024 $2.61 $2.04 $0.5748 1,597,110.0 -18.50%
Apr, 2024 $2.98 $2.00 $0.98 3,065,775.0 +19.81%
Mar, 2024 $2.52 $2.04 $0.4834 2,217,264.0 -15.87%
Feb, 2024 $2.79 $2.50 $0.29 1,257,781.0 -6.67%
Jan, 2024 $3.12 $2.46 $0.665 2,273,698.0 -3.57%

Kandi Technologies Group Inc Stock (KNDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.95 $2.56 $0.39 2,593,154.0 +0.00%
Nov, 2023 $3.44 $2.68 $0.7586 2,067,293.0 -12.50%
Oct, 2023 $3.67 $3.20 $0.47 2,506,892.0 -7.51%
Sep, 2023 $3.55 $3.14 $0.41 2,179,335.0 +8.81%
Aug, 2023 $3.74 $3.08 $0.66 2,708,463.0 -13.35%
Jul, 2023 $4.00 $3.54 $0.46 2,724,018.0 -7.32%
Jun, 2023 $4.27 $3.50 $0.7699 4,579,015.0 +12.82%
May, 2023 $3.65 $2.92 $0.7299 5,784,870.0 +10.38%
Apr, 2023 $3.25 $2.46 $0.79 3,307,230.0 +15.22%
Mar, 2023 $2.79 $2.22 $0.57 4,156,103.0 +19.48%
Feb, 2023 $2.74 $2.25 $0.4912 2,724,308.0 -14.13%
Jan, 2023 $2.93 $2.29 $0.6399 3,568,071.0 +16.96%
recreational_vehicles MPX
$8.47
price down icon 1.40%
$19.02
price down icon 1.65%
$32.43
price down icon 2.64%
recreational_vehicles WGO
$28.84
price down icon 2.96%
$49.31
price down icon 2.38%
$94.43
price down icon 0.60%
Cap:     |  Volume (24h):