loading

Kandi Technologies Group Inc Stock (KNDI) Price History

The historical daily chart and data for Kandi Technologies Group Inc stock (KNDI), show that the latest closing stock price as of August 22, 2025, is $1.58.
  • Kandi Technologies Group Inc all-time high stock price is $22.49, occurred on July 22, 2014.
  • The lowest Kandi Technologies Group Inc stock price recorded was $0.89 on December 23, 2024. Since then, Kandi Technologies Group Inc's stock price has risen over 77.53% to $1.58 now.
  • The 52-week high stock price for KNDI is $2.07, representing a 31.01% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for KNDI is $0.89, indicating a -43.67% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Kandi Technologies Group Inc (KNDI) stock in the beginning of 2024 was $3.43. The stock closed the year at $2.30, a loss of over -32.94% for the year.
The table below shows more information about KNDI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.68 $1.51 $0.17 249,701.0 +0.00%
Aug 21, 2025 $1.77 $1.52 $0.25 558,606.0 -4.24%
Aug 20, 2025 $1.70 $1.58 $0.1239 503,722.0 +1.85%
Aug 19, 2025 $1.69 $1.45 $0.24 1,155,833.0 +13.29%
Aug 18, 2025 $1.48 $1.32 $0.16 719,476.0 +11.72%
Aug 15, 2025 $1.32 $1.25 $0.075 135,605.0 +0.79%
Aug 14, 2025 $1.30 $1.26 $0.04 146,420.0 -3.79%
Aug 13, 2025 $1.37 $1.26 $0.1097 574,131.0 +0.76%
Aug 12, 2025 $1.40 $1.22 $0.18 4,966,207.0 +13.91%
Aug 11, 2025 $1.15 $1.13 $0.02 80,020.0 +0.88%
Aug 08, 2025 $1.15 $1.11 $0.0401 74,641.0 +0.88%
Aug 07, 2025 $1.15 $1.11 $0.04 36,384.0 +0.89%
Aug 06, 2025 $1.14 $1.10 $0.0381 33,652.0 -0.01%
Aug 05, 2025 $1.13 $1.11 $0.02 42,341.0 -0.88%
Aug 04, 2025 $1.14 $1.11 $0.0298 76,933.0 +0.89%
Aug 01, 2025 $1.14 $1.10 $0.04 92,879.0 -0.01%
Jul 31, 2025 $1.19 $1.12 $0.0694 120,640.0 -5.08%
Jul 30, 2025 $1.21 $1.17 $0.0371 76,415.0 -2.48%
Jul 29, 2025 $1.27 $1.20 $0.07 128,274.0 -5.47%
Jul 28, 2025 $1.30 $1.25 $0.0534 145,142.0 +0.00%
Jul 25, 2025 $1.29 $1.26 $0.0294 62,759.0 +0.79%
Jul 24, 2025 $1.31 $1.27 $0.045 160,137.0 -4.51%

Kandi Technologies Group Inc Stock (KNDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kandi Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandi Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kandi Technologies Group Inc Stock (KNDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.77 $1.10 $0.67 9,696,252.0 +41.06%
Jul, 2025 $1.33 $1.08 $0.25 2,665,657.0 +0.91%
Jun, 2025 $1.20 $1.03 $0.17 1,894,945.0 -0.89%
May, 2025 $1.35 $1.01 $0.34 1,768,736.0 -1.75%
Apr, 2025 $1.47 $1.08 $0.385 2,466,578.0 -19.72%
Mar, 2025 $1.73 $1.28 $0.4499 3,834,733.0 +10.08%
Feb, 2025 $1.81 $1.03 $0.78 4,946,824.0 +16.22%
Jan, 2025 $1.29 $0.99 $0.30 2,967,115.0 -7.50%

Kandi Technologies Group Inc Stock (KNDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.23 $0.89 $0.34 5,579,638.0 -23.02%
Nov, 2024 $1.44 $1.07 $0.37 3,542,525.0 -5.02%
Oct, 2024 $2.07 $1.25 $0.82 5,061,142.0 -37.14%
Sep, 2024 $2.06 $1.52 $0.54 2,801,142.0 +16.38%
Aug, 2024 $1.92 $1.66 $0.26 1,463,819.0 -7.81%
Jul, 2024 $2.24 $1.85 $0.3872 1,285,767.0 -12.33%
Jun, 2024 $2.25 $1.76 $0.49 2,014,145.0 +5.80%
May, 2024 $2.61 $2.04 $0.5748 1,597,110.0 -18.50%
Apr, 2024 $2.98 $2.00 $0.98 3,065,775.0 +19.81%
Mar, 2024 $2.52 $2.04 $0.4834 2,217,264.0 -15.87%
Feb, 2024 $2.79 $2.50 $0.29 1,257,781.0 -6.67%
Jan, 2024 $3.12 $2.46 $0.665 2,273,698.0 -3.57%

Kandi Technologies Group Inc Stock (KNDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.95 $2.56 $0.39 2,593,154.0 +0.00%
Nov, 2023 $3.44 $2.68 $0.7586 2,067,293.0 -12.50%
Oct, 2023 $3.67 $3.20 $0.47 2,506,892.0 -7.51%
Sep, 2023 $3.55 $3.14 $0.41 2,179,335.0 +8.81%
Aug, 2023 $3.74 $3.08 $0.66 2,708,463.0 -13.35%
Jul, 2023 $4.00 $3.54 $0.46 2,724,018.0 -7.32%
Jun, 2023 $4.27 $3.50 $0.7699 4,579,015.0 +12.82%
May, 2023 $3.65 $2.92 $0.7299 5,784,870.0 +10.38%
Apr, 2023 $3.25 $2.46 $0.79 3,307,230.0 +15.22%
Mar, 2023 $2.79 $2.22 $0.57 4,156,103.0 +19.48%
Feb, 2023 $2.74 $2.25 $0.4912 2,724,308.0 -14.13%
Jan, 2023 $2.93 $2.29 $0.6399 3,568,071.0 +16.96%
recreational_vehicles MPX
$8.96
price up icon 1.70%
$21.40
price up icon 6.36%
$39.19
price up icon 9.04%
recreational_vehicles WGO
$36.26
price up icon 7.31%
$58.39
price up icon 5.44%
$107.41
price up icon 5.71%
Cap:     |  Volume (24h):