Knife River Corp (KNF)

Overview News Price History Option Chain Financials Discussions Forecast

Knife River Corp Stock (KNF) Price History

The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of February 07, 2025, is $102.57.

Knife River Corp all-time high stock price is $108.83, occurred on January 22, 2025.
The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 120.53% to $102.57 now.
The 52-week high stock price for KNF is $108.83, representing a 6.10% increase from the current share price, occurred on January 22, 2025.
The 52-week low stock price for KNF is $65.67, indicating a -35.98% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about KNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$105.4	$102.0	$3.37	341,650.0	-1.85%
Feb 06, 2025	$105.5	$102.9	$2.59	256,018.0	+1.45%
Feb 05, 2025	$104.6	$102.2	$2.43	211,935.0	+0.65%
Feb 04, 2025	$103.8	$101.7	$2.08	253,328.0	-0.05%
Feb 03, 2025	$103.1	$100.5	$2.57	280,039.0	-1.15%
Jan 31, 2025	$106.9	$103.2	$3.67	298,329.0	-2.28%
Jan 30, 2025	$106.4	$103.8	$2.59	298,040.0	+3.10%
Jan 29, 2025	$103.9	$101.8	$2.13	187,892.0	+0.52%
Jan 28, 2025	$102.6	$99.54	$3.05	270,867.0	+2.31%
Jan 27, 2025	$103.2	$99.57	$3.67	340,383.0	-4.28%
Jan 24, 2025	$104.9	$102.4	$2.49	279,876.0	+0.84%
Jan 23, 2025	$106.6	$102.9	$3.68	398,755.0	-3.20%
Jan 22, 2025	$108.8	$107.0	$1.85	306,453.0	-0.30%
Jan 21, 2025	$107.4	$105.5	$1.84	318,260.0	+2.32%
Jan 17, 2025	$106.6	$103.8	$2.75	307,601.0	+0.59%
Jan 16, 2025	$104.6	$101.5	$3.14	466,034.0	+2.99%
Jan 15, 2025	$106.0	$100.9	$5.04	567,254.0	+1.03%
Jan 14, 2025	$100.9	$95.79	$5.11	553,677.0	+5.06%
Jan 13, 2025	$95.43	$92.90	$2.53	378,279.0	+0.18%
Jan 10, 2025	$96.47	$91.46	$5.01	493,521.0	-3.08%
Jan 08, 2025	$98.28	$95.25	$3.03	505,146.0	+1.28%

Knife River Corp Stock (KNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Knife River Corp Stock (KNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$105.5	$100.5	$5.00	1,342,970.0	-0.98%
Jan, 2025	$108.8	$91.46	$17.37	8,054,621.0	+1.91%

Knife River Corp Stock (KNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.4	$99.98	$8.41	10,054,151.0	-1.11%
Nov, 2024	$105.6	$84.70	$20.93	8,434,588.0	+6.35%
Oct, 2024	$99.54	$85.79	$13.75	6,120,985.0	+8.87%
Sep, 2024	$93.77	$73.91	$19.86	8,858,387.0	+13.34%
Aug, 2024	$80.83	$67.22	$13.61	5,949,432.0	-0.82%
Jul, 2024	$83.00	$68.14	$14.86	8,322,495.0	+13.37%
Jun, 2024	$72.51	$66.13	$6.38	8,696,958.0	-0.81%
May, 2024	$82.00	$68.07	$13.93	8,002,510.0	-9.57%
Apr, 2024	$83.78	$74.02	$9.76	6,328,146.0	-3.56%
Mar, 2024	$81.38	$73.15	$8.23	7,942,330.0	+9.43%
Feb, 2024	$74.29	$65.58	$8.72	9,518,560.0	+13.13%
Jan, 2024	$68.15	$61.50	$6.65	6,998,210.0	-1.04%

Knife River Corp Stock (KNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$67.43	$59.31	$8.12	9,347,344.0	+10.89%
Nov, 2023	$61.89	$49.60	$12.29	19,499,840.0	+18.60%
Oct, 2023	$54.60	$46.51	$8.09	8,253,596.0	+3.05%
Sep, 2023	$53.26	$47.20	$6.06	9,091,019.0	+0.00%

BCC

$123.27

1.47%

TGLS

$77.52

1.16%

EXP

$255.90

1.51%

SUM

$52.44

0.10%

$6.69

1.11%