Knife River Corp (KNF)

Overview News Price History Option Chain Financials Discussions Forecast

Knife River Corp Stock (KNF) Price History

The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of June 16, 2026, is $82.32.

Knife River Corp all-time high stock price is $108.83, occurred on January 22, 2025.
The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 76.99% to $82.32 now.
The 52-week high stock price for KNF is $95.29, representing a 15.76% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for KNF is $58.72, indicating a -28.67% decrease from the current share price, occurred on October 31, 2025.

The table below shows more information about KNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$82.94	$81.28	$1.66	133,230.0	+1.71%
Jun 15, 2026	$82.12	$79.07	$3.06	751,197.0	+5.07%
Jun 12, 2026	$78.65	$75.72	$2.93	417,927.0	+1.32%
Jun 11, 2026	$76.33	$73.31	$3.02	567,213.0	+4.70%
Jun 10, 2026	$77.44	$72.47	$4.97	760,922.0	-4.95%
Jun 09, 2026	$76.82	$73.10	$3.72	699,154.0	+5.72%
Jun 08, 2026	$73.77	$72.01	$1.76	595,673.0	-2.70%
Jun 05, 2026	$76.97	$74.01	$2.96	311,810.0	-3.22%
Jun 04, 2026	$77.65	$75.86	$1.79	259,198.0	+0.67%
Jun 03, 2026	$78.67	$75.14	$3.53	424,447.0	-2.95%
Jun 02, 2026	$79.64	$77.40	$2.24	593,741.0	-0.14%
Jun 01, 2026	$78.63	$75.06	$3.57	480,787.0	+0.04%
May 29, 2026	$79.63	$78.06	$1.57	713,830.0	-0.30%
May 28, 2026	$79.21	$76.70	$2.51	360,169.0	+0.57%
May 27, 2026	$78.50	$76.19	$2.31	346,907.0	+4.67%
May 26, 2026	$75.03	$72.20	$2.83	525,309.0	+3.61%
May 22, 2026	$74.54	$71.79	$2.75	810,793.0	-1.97%
May 21, 2026	$74.17	$71.24	$2.93	558,878.0	+0.18%
May 20, 2026	$73.72	$70.42	$3.30	953,801.0	+3.80%
May 19, 2026	$73.01	$69.37	$3.64	791,367.0	-4.94%

Knife River Corp Stock (KNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Knife River Corp Stock (KNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$82.94	$72.01	$10.93	5,995,299.0	+4.70%
May, 2026	$94.19	$69.37	$24.82	11,248,298.0	-15.17%
Apr, 2026	$92.81	$73.00	$19.81	10,025,174.0	+13.35%
Mar, 2026	$89.44	$76.52	$12.92	17,291,508.0	-8.24%
Feb, 2026	$95.29	$66.88	$28.41	12,245,789.0	+32.47%
Jan, 2026	$84.01	$66.97	$17.04	10,708,580.0	-4.52%

Knife River Corp Stock (KNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.11	$71.60	$7.51	9,590,578.0	-4.24%
Nov, 2025	$75.11	$59.11	$16.00	13,735,598.0	+23.78%
Oct, 2025	$76.64	$58.72	$17.92	17,423,955.0	-21.35%
Sep, 2025	$81.72	$70.80	$10.92	13,592,966.0	-5.10%
Aug, 2025	$94.73	$78.55	$16.18	16,018,699.0	-1.79%
Jul, 2025	$85.04	$74.50	$10.54	14,180,697.0	+1.03%
Jun, 2025	$96.12	$76.92	$19.20	15,415,880.0	-13.24%
May, 2025	$103.2	$89.50	$13.67	9,551,104.0	+0.77%
Apr, 2025	$96.28	$77.63	$18.65	10,504,190.0	+3.51%
Mar, 2025	$97.46	$84.15	$13.31	10,161,241.0	-5.72%
Feb, 2025	$106.0	$91.22	$14.77	8,256,275.0	-7.63%
Jan, 2025	$108.8	$91.46	$17.37	8,054,621.0	+1.91%

Knife River Corp Stock (KNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.4	$99.98	$8.41	10,054,151.0	-1.11%
Nov, 2024	$105.6	$84.70	$20.93	8,434,588.0	+6.35%
Oct, 2024	$99.54	$85.79	$13.75	6,120,985.0	+8.87%
Sep, 2024	$93.77	$73.91	$19.86	8,858,387.0	+13.34%
Aug, 2024	$80.83	$67.22	$13.61	5,949,432.0	-0.82%
Jul, 2024	$83.00	$68.14	$14.86	8,322,495.0	+13.37%
Jun, 2024	$72.51	$66.13	$6.38	8,696,958.0	-0.81%
May, 2024	$82.00	$68.07	$13.93	8,002,510.0	-9.57%
Apr, 2024	$83.78	$74.02	$9.76	6,328,146.0	-3.56%
Mar, 2024	$81.38	$73.15	$8.23	7,942,330.0	+9.43%
Feb, 2024	$74.29	$65.58	$8.72	9,518,560.0	+13.13%
Jan, 2024	$68.15	$61.50	$6.65	6,998,210.0	-1.04%