Get the Stockscreener App
54.58
2.27%
1.21
After Hours:
54.58
Knife River Corp Stock (KNF) Price History
The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of September 25, 2026, is $54.58.
- Knife River Corp all-time high stock price is $108.83, occurred on January 22, 2025.
- The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 17.35% to $54.58 now.
- The 52-week high stock price for KNF is $96.28, representing a 76.40% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for KNF is $50.66, indicating a -7.17% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about KNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $54.85 | $52.92 | $1.93 | 1,177,054.0 | +2.27% |
| Sep 24, 2026 | $54.20 | $52.37 | $1.84 | 1,752,886.0 | +3.77% |
| Sep 23, 2026 | $55.87 | $50.66 | $5.20 | 1,884,180.0 | -7.86% |
| Sep 22, 2026 | $57.19 | $54.44 | $2.75 | 763,598.0 | +0.74% |
| Sep 21, 2026 | $55.75 | $53.94 | $1.81 | 1,158,978.0 | +1.78% |
| Sep 18, 2026 | $54.89 | $53.59 | $1.30 | 1,378,992.0 | -0.09% |
| Sep 17, 2026 | $56.90 | $54.14 | $2.76 | 926,312.0 | -2.03% |
| Sep 16, 2026 | $57.50 | $55.27 | $2.23 | 1,125,078.0 | -1.66% |
| Sep 15, 2026 | $57.23 | $55.27 | $1.96 | 1,451,037.0 | +0.16% |
| Sep 14, 2026 | $57.61 | $56.25 | $1.36 | 710,858.0 | -2.01% |
| Sep 11, 2026 | $58.49 | $57.38 | $1.12 | 952,638.0 | +0.79% |
| Sep 10, 2026 | $58.63 | $56.99 | $1.64 | 813,045.0 | -1.36% |
| Sep 09, 2026 | $60.84 | $57.76 | $3.09 | 1,140,825.0 | -5.63% |
| Sep 08, 2026 | $62.59 | $60.88 | $1.70 | 680,772.0 | -0.65% |
| Sep 04, 2026 | $62.75 | $61.50 | $1.25 | 485,156.0 | -0.48% |
| Sep 03, 2026 | $62.66 | $60.07 | $2.59 | 1,098,970.0 | +1.45% |
| Sep 02, 2026 | $62.50 | $60.73 | $1.77 | 1,550,138.0 | -0.91% |
| Sep 01, 2026 | $62.50 | $60.94 | $1.56 | 847,879.0 | -1.44% |
| Aug 31, 2026 | $64.21 | $62.50 | $1.71 | 857,223.0 | -2.40% |
Knife River Corp Stock (KNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knife River Corp Stock (KNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $62.75 | $50.66 | $12.09 | 21,075,450.0 | -12.95% |
| Aug, 2026 | $79.20 | $62.50 | $16.70 | 19,641,185.0 | -14.36% |
| Jul, 2026 | $85.88 | $72.01 | $13.86 | 8,759,357.0 | -12.48% |
| Jun, 2026 | $96.28 | $72.01 | $24.27 | 14,239,524.0 | +6.55% |
| May, 2026 | $94.19 | $69.37 | $24.82 | 11,248,298.0 | -15.17% |
| Apr, 2026 | $92.81 | $73.00 | $19.81 | 10,025,174.0 | +13.35% |
| Mar, 2026 | $89.44 | $76.52 | $12.92 | 17,291,508.0 | -8.24% |
| Feb, 2026 | $95.29 | $66.88 | $28.41 | 12,245,789.0 | +32.47% |
| Jan, 2026 | $84.01 | $66.97 | $17.04 | 10,708,580.0 | -4.52% |
Knife River Corp Stock (KNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.11 | $71.60 | $7.51 | 9,590,578.0 | -4.24% |
| Nov, 2025 | $75.11 | $59.11 | $16.00 | 13,735,598.0 | +23.78% |
| Oct, 2025 | $76.64 | $58.72 | $17.92 | 17,423,955.0 | -21.35% |
| Sep, 2025 | $81.72 | $70.80 | $10.92 | 13,592,966.0 | -5.10% |
| Aug, 2025 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| Jul, 2025 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| Jun, 2025 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| May, 2025 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| Apr, 2025 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| Mar, 2025 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| Feb, 2025 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| Jan, 2025 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp Stock (KNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| Nov, 2024 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| Oct, 2024 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| Sep, 2024 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| Aug, 2024 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| Jul, 2024 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| Jun, 2024 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| May, 2024 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| Apr, 2024 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| Mar, 2024 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| Feb, 2024 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| Jan, 2024 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):