Get the Stockscreener App
87.65
0.87%
-0.77
Pre-market:
88.00
0.35
+0.40%
Knife River Corp Stock (KNF) Price History
The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of March 04, 2026, is $87.65.
- Knife River Corp all-time high stock price is $108.83, occurred on January 22, 2025.
- The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 88.45% to $87.65 now.
- The 52-week high stock price for KNF is $103.17, representing a 17.71% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for KNF is $58.72, indicating a -33.01% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about KNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $89.05 | $87.44 | $1.60 | 357,355.0 | -0.87% |
| Mar 03, 2026 | $88.59 | $84.03 | $4.56 | 574,553.0 | -0.41% |
| Mar 02, 2026 | $89.44 | $85.37 | $4.06 | 440,988.0 | -0.22% |
| Feb 27, 2026 | $89.48 | $86.56 | $2.92 | 404,925.0 | -0.45% |
| Feb 26, 2026 | $90.15 | $87.22 | $2.93 | 429,367.0 | +0.90% |
| Feb 25, 2026 | $89.96 | $86.58 | $3.38 | 482,763.0 | -0.40% |
| Feb 24, 2026 | $90.06 | $87.97 | $2.09 | 504,396.0 | +1.68% |
| Feb 23, 2026 | $90.12 | $87.12 | $3.00 | 590,214.0 | -3.56% |
| Feb 20, 2026 | $91.70 | $87.35 | $4.36 | 558,614.0 | +2.76% |
| Feb 19, 2026 | $90.73 | $87.72 | $3.01 | 580,549.0 | -2.71% |
| Feb 18, 2026 | $93.45 | $89.50 | $3.95 | 752,024.0 | -3.46% |
| Feb 17, 2026 | $95.29 | $88.72 | $6.57 | 1,310,467.0 | +16.34% |
| Feb 13, 2026 | $82.73 | $80.14 | $2.59 | 484,494.0 | -0.86% |
| Feb 12, 2026 | $83.85 | $79.63 | $4.22 | 545,609.0 | +1.07% |
| Feb 11, 2026 | $81.71 | $79.09 | $2.61 | 488,754.0 | +1.10% |
| Feb 10, 2026 | $80.60 | $78.85 | $1.75 | 297,143.0 | +1.62% |
| Feb 09, 2026 | $80.15 | $77.60 | $2.55 | 635,792.0 | -1.93% |
| Feb 06, 2026 | $80.48 | $77.52 | $2.96 | 1,250,858.0 | +4.93% |
| Feb 05, 2026 | $77.02 | $75.00 | $2.02 | 596,511.0 | -0.68% |
| Feb 04, 2026 | $77.20 | $73.09 | $4.11 | 888,813.0 | +5.37% |
| Feb 03, 2026 | $73.28 | $67.96 | $5.32 | 793,265.0 | +5.34% |
Knife River Corp Stock (KNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knife River Corp Stock (KNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $89.44 | $84.03 | $5.41 | 1,730,251.0 | -1.49% |
| Feb, 2026 | $95.29 | $66.88 | $28.41 | 12,245,789.0 | +32.47% |
| Jan, 2026 | $84.01 | $66.97 | $17.04 | 10,708,580.0 | -4.52% |
Knife River Corp Stock (KNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.11 | $71.60 | $7.51 | 9,590,578.0 | -4.24% |
| Nov, 2025 | $75.11 | $59.11 | $16.00 | 13,735,598.0 | +23.78% |
| Oct, 2025 | $76.64 | $58.72 | $17.92 | 17,423,955.0 | -21.35% |
| Sep, 2025 | $81.72 | $70.80 | $10.92 | 13,592,966.0 | -5.10% |
| Aug, 2025 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| Jul, 2025 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| Jun, 2025 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| May, 2025 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| Apr, 2025 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| Mar, 2025 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| Feb, 2025 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| Jan, 2025 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp Stock (KNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| Nov, 2024 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| Oct, 2024 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| Sep, 2024 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| Aug, 2024 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| Jul, 2024 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| Jun, 2024 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| May, 2024 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| Apr, 2024 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| Mar, 2024 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| Feb, 2024 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| Jan, 2024 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
2.65%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):