Get the Stockscreener App
49.04
0.10%
0.05
After Hours:
49.04
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of May 30, 2025, is $49.04.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 9.88% to $49.04 now.
- The 52-week high stock price for KNG is $55.50, representing a 13.17% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $44.63, indicating a -8.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $49.18 | $48.68 | $0.496 | 320,459.0 | +0.10% |
| May 29, 2025 | $49.00 | $48.55 | $0.445 | 347,954.0 | +0.62% |
| May 28, 2025 | $49.21 | $48.58 | $0.6308 | 268,868.0 | -0.90% |
| May 27, 2025 | $49.13 | $48.60 | $0.53 | 442,321.0 | +1.45% |
| May 23, 2025 | $48.92 | $48.02 | $0.90 | 215,068.0 | -0.27% |
| May 22, 2025 | $48.72 | $48.19 | $0.53 | 381,713.0 | -0.31% |
| May 21, 2025 | $49.43 | $48.67 | $0.76 | 419,863.0 | -2.48% |
| May 20, 2025 | $50.14 | $49.81 | $0.3269 | 366,870.0 | -0.32% |
| May 19, 2025 | $50.12 | $49.65 | $0.4699 | 277,247.0 | -0.06% |
| May 16, 2025 | $50.15 | $49.51 | $0.6386 | 438,521.0 | +1.03% |
| May 15, 2025 | $49.63 | $48.86 | $0.7651 | 540,058.0 | +1.53% |
| May 14, 2025 | $49.26 | $48.67 | $0.59 | 281,391.0 | -0.77% |
| May 13, 2025 | $49.53 | $49.22 | $0.31 | 375,098.0 | -0.53% |
| May 12, 2025 | $49.58 | $49.11 | $0.47 | 345,856.0 | +1.85% |
| May 09, 2025 | $48.75 | $48.43 | $0.3175 | 332,280.0 | -0.10% |
| May 08, 2025 | $49.05 | $48.40 | $0.6464 | 380,346.0 | +0.64% |
| May 07, 2025 | $48.52 | $48.10 | $0.4155 | 285,663.0 | +0.65% |
| May 06, 2025 | $48.40 | $47.98 | $0.415 | 280,902.0 | -0.83% |
| May 05, 2025 | $48.70 | $48.32 | $0.373 | 365,841.0 | -0.51% |
| May 02, 2025 | $48.80 | $48.38 | $0.4139 | 337,184.0 | +1.31% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,681,085.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):