Get the Stockscreener App
53.20
0.00%
0.04
After Hours:
53.41
0.21
+0.39%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of November 18, 2024, is $53.20.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $46.51 on October 27, 2023. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 14.38% to $53.20 now.
- The 52-week high stock price for KNG is $55.50, representing a 4.32% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $49.17, indicating a -7.58% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $53.46 | $53.07 | $0.39 | 933,252.0 | +0.11% |
| Nov 15, 2024 | $53.52 | $53.20 | $0.32 | 306,973.0 | -0.41% |
| Nov 14, 2024 | $53.90 | $53.43 | $0.47 | 364,559.0 | -0.63% |
| Nov 13, 2024 | $53.89 | $53.56 | $0.3299 | 347,401.0 | +0.34% |
| Nov 12, 2024 | $54.10 | $53.60 | $0.4999 | 305,484.0 | -0.70% |
| Nov 11, 2024 | $54.30 | $53.88 | $0.42 | 302,154.0 | +0.22% |
| Nov 08, 2024 | $54.03 | $53.58 | $0.4464 | 301,802.0 | +0.45% |
| Nov 07, 2024 | $53.85 | $53.59 | $0.2566 | 426,951.0 | -0.11% |
| Nov 06, 2024 | $54.14 | $53.37 | $0.77 | 297,257.0 | +1.05% |
| Nov 05, 2024 | $53.15 | $52.53 | $0.615 | 414,296.0 | +0.93% |
| Nov 04, 2024 | $52.98 | $52.47 | $0.5078 | 343,447.0 | +0.08% |
| Nov 01, 2024 | $52.90 | $52.55 | $0.35 | 180,974.0 | +0.25% |
| Oct 31, 2024 | $53.00 | $52.47 | $0.53 | 534,721.0 | -0.87% |
| Oct 30, 2024 | $53.20 | $52.90 | $0.2999 | 297,604.0 | -0.11% |
| Oct 29, 2024 | $53.31 | $52.92 | $0.39 | 300,166.0 | -0.79% |
| Oct 28, 2024 | $53.53 | $53.31 | $0.2234 | 203,570.0 | +0.64% |
| Oct 25, 2024 | $53.67 | $53.03 | $0.64 | 259,815.0 | -0.77% |
| Oct 24, 2024 | $53.76 | $53.39 | $0.3694 | 265,109.0 | -0.19% |
| Oct 23, 2024 | $53.75 | $53.37 | $0.3768 | 227,629.0 | -0.32% |
| Oct 22, 2024 | $53.83 | $53.51 | $0.315 | 251,075.0 | -1.36% |
| Oct 21, 2024 | $55.50 | $54.36 | $1.14 | 230,415.0 | -0.91% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.30 | $52.47 | $1.83 | 5,457,802.0 | +1.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):