Get the Stockscreener App
47.97
0.79%
-0.38
After Hours:
47.99
0.02
+0.04%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of November 03, 2025, is $47.97.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 7.48% to $47.97 now.
- The 52-week high stock price for KNG is $54.50, representing a 13.61% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for KNG is $44.63, indicating a -6.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $48.34 | $47.68 | $0.659 | 259,855.0 | -0.79% |
| Oct 31, 2025 | $48.49 | $48.07 | $0.4199 | 326,975.0 | -0.10% |
| Oct 30, 2025 | $48.76 | $48.23 | $0.5298 | 434,805.0 | +0.73% |
| Oct 29, 2025 | $48.71 | $47.93 | $0.7845 | 690,711.0 | -1.50% |
| Oct 28, 2025 | $49.21 | $48.78 | $0.43 | 469,373.0 | -0.91% |
| Oct 27, 2025 | $49.23 | $49.00 | $0.23 | 553,215.0 | +0.35% |
| Oct 24, 2025 | $49.28 | $49.02 | $0.26 | 508,417.0 | +0.20% |
| Oct 23, 2025 | $49.07 | $48.72 | $0.3522 | 347,249.0 | +0.06% |
| Oct 22, 2025 | $49.24 | $48.85 | $0.39 | 522,456.0 | -0.35% |
| Oct 21, 2025 | $49.19 | $48.83 | $0.3611 | 294,599.0 | -0.49% |
| Oct 20, 2025 | $49.36 | $49.12 | $0.24 | 176,894.0 | +0.59% |
| Oct 17, 2025 | $49.05 | $48.66 | $0.39 | 494,063.0 | +0.86% |
| Oct 16, 2025 | $49.05 | $48.45 | $0.6033 | 315,721.0 | -0.76% |
| Oct 15, 2025 | $49.41 | $48.72 | $0.69 | 378,200.0 | -0.08% |
| Oct 14, 2025 | $49.12 | $48.35 | $0.77 | 495,255.0 | +1.13% |
| Oct 13, 2025 | $48.80 | $48.47 | $0.3266 | 228,377.0 | -0.10% |
| Oct 10, 2025 | $49.25 | $48.48 | $0.77 | 453,994.0 | -0.98% |
| Oct 09, 2025 | $49.51 | $48.96 | $0.5518 | 397,528.0 | -0.85% |
| Oct 08, 2025 | $49.50 | $49.24 | $0.26 | 258,734.0 | +0.02% |
| Oct 07, 2025 | $49.56 | $49.27 | $0.2867 | 788,888.0 | -0.06% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.34 | $47.68 | $0.659 | 519,710.0 | -0.79% |
| Oct, 2025 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| Sep, 2025 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| Aug, 2025 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| Jul, 2025 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):