Get the Stockscreener App
49.94
0.66%
-0.33
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of September 12, 2025, is $49.94.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 11.90% to $49.94 now.
- The 52-week high stock price for KNG is $55.50, representing a 11.13% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $44.63, indicating a -10.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $50.23 | $49.92 | $0.3055 | 310,520.0 | -0.66% |
| Sep 11, 2025 | $50.30 | $49.52 | $0.775 | 312,398.0 | +1.45% |
| Sep 10, 2025 | $49.76 | $49.34 | $0.4182 | 413,156.0 | -0.38% |
| Sep 09, 2025 | $49.93 | $49.60 | $0.33 | 621,033.0 | -0.50% |
| Sep 08, 2025 | $50.05 | $49.59 | $0.46 | 1,044,974.0 | -0.14% |
| Sep 05, 2025 | $50.41 | $49.82 | $0.5943 | 296,961.0 | -0.08% |
| Sep 04, 2025 | $50.10 | $49.79 | $0.3143 | 290,311.0 | +0.72% |
| Sep 03, 2025 | $49.75 | $49.49 | $0.255 | 242,295.0 | +0.02% |
| Sep 02, 2025 | $50.04 | $49.56 | $0.48 | 356,273.0 | -0.84% |
| Aug 29, 2025 | $50.31 | $50.02 | $0.2891 | 291,530.0 | +0.24% |
| Aug 28, 2025 | $50.42 | $49.83 | $0.59 | 847,964.0 | -0.66% |
| Aug 27, 2025 | $50.36 | $50.00 | $0.3588 | 215,210.0 | +0.42% |
| Aug 26, 2025 | $50.31 | $50.04 | $0.2702 | 341,887.0 | -0.22% |
| Aug 25, 2025 | $50.58 | $50.20 | $0.385 | 243,916.0 | -0.93% |
| Aug 22, 2025 | $50.86 | $50.20 | $0.66 | 252,687.0 | +1.30% |
| Aug 21, 2025 | $50.19 | $49.98 | $0.215 | 277,605.0 | -0.99% |
| Aug 20, 2025 | $50.93 | $50.49 | $0.4399 | 318,839.0 | +0.12% |
| Aug 19, 2025 | $50.66 | $50.15 | $0.515 | 290,420.0 | +0.72% |
| Aug 18, 2025 | $50.32 | $50.06 | $0.26 | 268,965.0 | -0.04% |
| Aug 15, 2025 | $50.43 | $50.09 | $0.3399 | 340,062.0 | -0.10% |
| Aug 14, 2025 | $50.47 | $50.05 | $0.42 | 423,934.0 | -0.85% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.41 | $49.34 | $1.07 | 4,198,441.0 | -0.42% |
| Aug, 2025 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| Jul, 2025 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):