Get the Stockscreener App
50.12
1.14%
0.595
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of January 08, 2026, is $50.12.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 12.31% to $50.12 now.
- The 52-week high stock price for KNG is $52.33, representing a 4.40% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for KNG is $44.63, indicating a -10.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $50.13 | $49.35 | $0.781 | 104,926.0 | +1.21% |
| Jan 07, 2026 | $50.15 | $49.53 | $0.62 | 607,945.0 | -0.98% |
| Jan 06, 2026 | $50.06 | $49.48 | $0.585 | 968,232.0 | +0.93% |
| Jan 05, 2026 | $49.66 | $49.01 | $0.655 | 414,087.0 | +0.45% |
| Jan 02, 2026 | $49.42 | $48.85 | $0.5699 | 381,634.0 | +0.39% |
| Dec 31, 2025 | $49.47 | $49.12 | $0.3541 | 435,066.0 | -0.59% |
| Dec 30, 2025 | $49.65 | $49.41 | $0.2395 | 678,325.0 | -0.22% |
| Dec 29, 2025 | $49.62 | $49.45 | $0.1728 | 433,965.0 | -0.08% |
| Dec 26, 2025 | $49.62 | $49.37 | $0.245 | 249,348.0 | +0.10% |
| Dec 24, 2025 | $49.55 | $49.33 | $0.2176 | 197,291.0 | +0.39% |
| Dec 23, 2025 | $49.48 | $49.28 | $0.1964 | 396,734.0 | -0.26% |
| Dec 22, 2025 | $49.52 | $49.17 | $0.355 | 395,523.0 | +0.51% |
| Dec 19, 2025 | $49.36 | $49.20 | $0.1599 | 382,792.0 | -0.14% |
| Dec 18, 2025 | $49.59 | $49.19 | $0.405 | 462,955.0 | -0.24% |
| Dec 17, 2025 | $49.56 | $49.27 | $0.29 | 412,935.0 | +0.39% |
| Dec 16, 2025 | $49.66 | $49.04 | $0.62 | 664,131.0 | -0.79% |
| Dec 15, 2025 | $49.66 | $49.40 | $0.2599 | 420,068.0 | +0.28% |
| Dec 12, 2025 | $49.60 | $49.35 | $0.2536 | 255,124.0 | -0.52% |
| Dec 11, 2025 | $49.77 | $49.28 | $0.495 | 569,994.0 | +0.95% |
| Dec 10, 2025 | $49.31 | $48.76 | $0.5463 | 440,316.0 | +1.15% |
| Dec 09, 2025 | $49.09 | $48.66 | $0.4293 | 356,412.0 | -0.18% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.15 | $48.85 | $1.30 | 2,476,824.0 | +1.99% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| Nov, 2025 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| Oct, 2025 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| Sep, 2025 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| Aug, 2025 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| Jul, 2025 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.74%
0.75%
Cap:
|
Volume (24h):