Get the Stockscreener App
49.98
0.73%
-0.37
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of July 11, 2025, is $49.98.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 11.99% to $49.98 now.
- The 52-week high stock price for KNG is $55.50, representing a 11.04% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $44.63, indicating a -10.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $50.16 | $49.79 | $0.3684 | 230,551.0 | -0.73% |
| Jul 10, 2025 | $50.55 | $49.95 | $0.605 | 352,901.0 | +0.70% |
| Jul 09, 2025 | $50.06 | $49.61 | $0.4498 | 426,382.0 | +0.30% |
| Jul 08, 2025 | $49.95 | $49.50 | $0.4497 | 506,783.0 | +0.36% |
| Jul 07, 2025 | $49.97 | $49.34 | $0.6315 | 675,488.0 | -0.62% |
| Jul 03, 2025 | $50.06 | $49.84 | $0.22 | 231,158.0 | +0.12% |
| Jul 02, 2025 | $49.96 | $49.57 | $0.391 | 332,292.0 | +0.24% |
| Jul 01, 2025 | $50.05 | $49.05 | $0.9982 | 371,910.0 | +1.43% |
| Jun 30, 2025 | $49.15 | $48.75 | $0.40 | 347,689.0 | +0.37% |
| Jun 27, 2025 | $49.10 | $48.70 | $0.40 | 316,526.0 | +0.35% |
| Jun 26, 2025 | $48.82 | $48.51 | $0.309 | 344,761.0 | -0.08% |
| Jun 25, 2025 | $49.18 | $48.72 | $0.465 | 368,557.0 | -0.79% |
| Jun 24, 2025 | $49.23 | $48.91 | $0.32 | 391,534.0 | +0.33% |
| Jun 23, 2025 | $49.03 | $48.37 | $0.66 | 311,812.0 | +1.11% |
| Jun 20, 2025 | $48.72 | $48.39 | $0.33 | 283,436.0 | -0.08% |
| Jun 18, 2025 | $48.77 | $48.45 | $0.3173 | 292,974.0 | -0.02% |
| Jun 17, 2025 | $48.99 | $48.45 | $0.5382 | 310,731.0 | -0.98% |
| Jun 16, 2025 | $49.24 | $48.88 | $0.3595 | 302,061.0 | +0.35% |
| Jun 13, 2025 | $49.30 | $48.71 | $0.5881 | 572,693.0 | -0.99% |
| Jun 12, 2025 | $49.36 | $48.91 | $0.45 | 1,393,544.0 | +0.20% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.55 | $49.05 | $1.50 | 3,358,016.0 | +1.79% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):