Get the Stockscreener App
50.59
0.43%
-0.22
After Hours:
50.91
0.32
+0.63%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of February 07, 2025, is $50.59.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $46.51 on October 27, 2023. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 8.77% to $50.59 now.
- The 52-week high stock price for KNG is $55.50, representing a 9.71% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $49.11, indicating a -2.93% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.91 | $50.47 | $0.44 | 458,390.0 | -0.43% |
| Feb 06, 2025 | $51.09 | $50.61 | $0.48 | 379,733.0 | -0.24% |
| Feb 05, 2025 | $50.94 | $50.53 | $0.41 | 389,350.0 | +0.20% |
| Feb 04, 2025 | $50.98 | $50.77 | $0.2093 | 614,486.0 | -0.27% |
| Feb 03, 2025 | $51.12 | $50.38 | $0.74 | 515,003.0 | -0.35% |
| Jan 31, 2025 | $51.51 | $51.04 | $0.4663 | 578,957.0 | -0.70% |
| Jan 30, 2025 | $51.59 | $51.17 | $0.415 | 402,778.0 | +0.96% |
| Jan 29, 2025 | $51.35 | $50.96 | $0.39 | 419,053.0 | -0.37% |
| Jan 28, 2025 | $51.67 | $51.13 | $0.5392 | 605,676.0 | -0.93% |
| Jan 27, 2025 | $51.69 | $50.94 | $0.75 | 1,180,603.0 | +1.49% |
| Jan 24, 2025 | $51.06 | $50.74 | $0.315 | 528,422.0 | +0.20% |
| Jan 23, 2025 | $51.09 | $50.44 | $0.6487 | 736,658.0 | +0.45% |
| Jan 22, 2025 | $51.03 | $50.57 | $0.464 | 551,537.0 | -1.59% |
| Jan 21, 2025 | $51.53 | $51.16 | $0.3696 | 530,948.0 | +0.92% |
| Jan 17, 2025 | $51.14 | $50.83 | $0.3093 | 452,368.0 | +0.24% |
| Jan 16, 2025 | $50.84 | $50.12 | $0.7175 | 352,790.0 | +1.05% |
| Jan 15, 2025 | $50.72 | $50.14 | $0.5773 | 358,154.0 | +0.34% |
| Jan 14, 2025 | $50.16 | $49.76 | $0.3906 | 336,736.0 | +0.70% |
| Jan 13, 2025 | $49.78 | $49.11 | $0.67 | 222,422.0 | +1.14% |
| Jan 10, 2025 | $49.72 | $49.13 | $0.5876 | 436,562.0 | -1.56% |
| Jan 08, 2025 | $50.00 | $49.47 | $0.53 | 340,697.0 | +0.30% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.12 | $50.38 | $0.74 | 2,815,352.0 | -1.09% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):