Get the Stockscreener App
49.48
0.52%
-0.26
After Hours:
49.45
-0.03
-0.06%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of December 12, 2025, is $49.48.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 10.87% to $49.48 now.
- The 52-week high stock price for KNG is $52.34, representing a 5.78% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for KNG is $44.63, indicating a -9.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $49.60 | $49.35 | $0.2536 | 255,124.0 | -0.52% |
| Dec 11, 2025 | $49.77 | $49.28 | $0.495 | 569,994.0 | +0.95% |
| Dec 10, 2025 | $49.31 | $48.76 | $0.5463 | 440,316.0 | +1.15% |
| Dec 09, 2025 | $49.09 | $48.66 | $0.4293 | 356,412.0 | -0.18% |
| Dec 08, 2025 | $49.39 | $48.74 | $0.65 | 278,777.0 | -1.15% |
| Dec 05, 2025 | $49.48 | $49.26 | $0.2167 | 296,458.0 | +0.16% |
| Dec 04, 2025 | $49.55 | $49.16 | $0.39 | 292,525.0 | -0.28% |
| Dec 03, 2025 | $49.50 | $49.25 | $0.25 | 450,018.0 | +0.51% |
| Dec 02, 2025 | $49.39 | $48.96 | $0.4299 | 676,579.0 | -0.18% |
| Dec 01, 2025 | $49.65 | $49.25 | $0.3967 | 1,537,830.0 | -0.63% |
| Nov 28, 2025 | $49.66 | $49.42 | $0.24 | 432,562.0 | +0.30% |
| Nov 26, 2025 | $49.53 | $49.16 | $0.3739 | 323,210.0 | +0.41% |
| Nov 25, 2025 | $49.28 | $48.70 | $0.58 | 383,388.0 | +1.34% |
| Nov 24, 2025 | $48.85 | $48.31 | $0.536 | 359,091.0 | -0.27% |
| Nov 21, 2025 | $49.03 | $48.03 | $0.9998 | 409,814.0 | +0.97% |
| Nov 20, 2025 | $48.77 | $48.19 | $0.5838 | 362,845.0 | -0.25% |
| Nov 19, 2025 | $48.61 | $48.21 | $0.40 | 406,030.0 | -0.53% |
| Nov 18, 2025 | $48.77 | $48.39 | $0.3808 | 370,752.0 | +0.08% |
| Nov 17, 2025 | $49.11 | $48.51 | $0.605 | 320,168.0 | -0.61% |
| Nov 14, 2025 | $49.05 | $48.75 | $0.295 | 307,835.0 | -0.53% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.77 | $48.66 | $1.11 | 5,409,157.0 | -0.20% |
| Nov, 2025 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| Oct, 2025 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| Sep, 2025 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| Aug, 2025 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| Jul, 2025 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):