Get the Stockscreener App
52.31
1.19%
-0.63
After Hours:
52.35
0.04
+0.08%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of February 12, 2026, is $52.31.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 17.21% to $52.31 now.
- The 52-week high stock price for KNG is $53.20, representing a 1.70% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for KNG is $44.63, indicating a -14.68% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $53.20 | $52.31 | $0.89 | 279,371.0 | -1.19% |
| Feb 11, 2026 | $52.99 | $52.62 | $0.3699 | 163,782.0 | +0.44% |
| Feb 10, 2026 | $52.80 | $52.30 | $0.4956 | 216,519.0 | +0.50% |
| Feb 09, 2026 | $52.68 | $52.20 | $0.4799 | 278,424.0 | -0.27% |
| Feb 06, 2026 | $52.73 | $52.23 | $0.4949 | 319,890.0 | +1.04% |
| Feb 05, 2026 | $52.45 | $51.94 | $0.51 | 268,553.0 | -0.50% |
| Feb 04, 2026 | $52.43 | $51.65 | $0.7799 | 322,213.0 | +1.45% |
| Feb 03, 2026 | $51.87 | $51.04 | $0.828 | 427,211.0 | +0.33% |
| Feb 02, 2026 | $51.43 | $51.02 | $0.415 | 479,160.0 | +0.41% |
| Jan 30, 2026 | $51.18 | $50.59 | $0.59 | 399,138.0 | +0.67% |
| Jan 29, 2026 | $51.11 | $50.54 | $0.5699 | 625,415.0 | +0.57% |
| Jan 28, 2026 | $50.91 | $50.41 | $0.4952 | 355,040.0 | -0.65% |
| Jan 27, 2026 | $50.95 | $50.70 | $0.2534 | 312,959.0 | -0.14% |
| Jan 26, 2026 | $51.09 | $50.81 | $0.275 | 247,175.0 | +0.20% |
| Jan 23, 2026 | $50.99 | $50.66 | $0.33 | 396,945.0 | -0.29% |
| Jan 22, 2026 | $51.16 | $50.90 | $0.265 | 357,707.0 | +0.02% |
| Jan 21, 2026 | $51.02 | $50.46 | $0.56 | 424,671.0 | +0.69% |
| Jan 20, 2026 | $50.91 | $50.48 | $0.435 | 451,148.0 | -1.17% |
| Jan 16, 2026 | $51.34 | $51.10 | $0.24 | 584,101.0 | -0.25% |
| Jan 15, 2026 | $51.46 | $51.00 | $0.4634 | 429,410.0 | +0.16% |
| Jan 14, 2026 | $51.29 | $50.67 | $0.62 | 305,391.0 | +0.96% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.20 | $51.02 | $2.19 | 3,034,494.0 | +2.21% |
| Jan, 2026 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| Nov, 2025 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| Oct, 2025 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| Sep, 2025 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| Aug, 2025 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| Jul, 2025 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
1.07%
Cap:
|
Volume (24h):