Get the Stockscreener App
49.03
0.33%
0.16
After Hours:
49.05
0.02
+0.04%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of May 06, 2026, is $49.03.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 9.86% to $49.03 now.
- The 52-week high stock price for KNG is $53.20, representing a 8.50% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for KNG is $47.68, indicating a -2.75% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $49.28 | $48.96 | $0.3199 | 382,953.0 | +0.33% |
| May 05, 2026 | $48.99 | $48.33 | $0.665 | 285,067.0 | +0.97% |
| May 04, 2026 | $48.97 | $48.31 | $0.66 | 242,931.0 | -1.35% |
| May 01, 2026 | $49.59 | $49.04 | $0.55 | 174,074.0 | -0.71% |
| Apr 30, 2026 | $49.46 | $48.77 | $0.69 | 292,664.0 | +1.02% |
| Apr 29, 2026 | $49.29 | $48.73 | $0.56 | 270,335.0 | -0.75% |
| Apr 28, 2026 | $49.55 | $49.02 | $0.5275 | 246,827.0 | +0.08% |
| Apr 27, 2026 | $49.43 | $49.17 | $0.26 | 363,431.0 | +0.04% |
| Apr 24, 2026 | $49.52 | $49.11 | $0.41 | 788,030.0 | -0.58% |
| Apr 23, 2026 | $49.62 | $49.13 | $0.49 | 1,720,744.0 | +0.80% |
| Apr 22, 2026 | $49.59 | $48.99 | $0.60 | 368,566.0 | -0.51% |
| Apr 21, 2026 | $49.89 | $49.31 | $0.58 | 235,011.0 | -1.30% |
| Apr 20, 2026 | $50.17 | $49.74 | $0.4245 | 206,463.0 | +0.14% |
| Apr 17, 2026 | $50.07 | $49.53 | $0.5399 | 306,499.0 | +0.91% |
| Apr 16, 2026 | $49.49 | $49.19 | $0.30 | 254,983.0 | +0.65% |
| Apr 15, 2026 | $49.44 | $48.94 | $0.50 | 283,393.0 | -0.57% |
| Apr 14, 2026 | $49.48 | $49.13 | $0.345 | 272,406.0 | +0.04% |
| Apr 13, 2026 | $49.43 | $48.89 | $0.54 | 282,682.0 | +0.45% |
| Apr 10, 2026 | $49.66 | $49.15 | $0.51 | 299,469.0 | -0.89% |
| Apr 09, 2026 | $49.80 | $49.28 | $0.5276 | 750,480.0 | +0.24% |
| Apr 08, 2026 | $49.53 | $49.01 | $0.5199 | 777,877.0 | +2.02% |
| Apr 07, 2026 | $48.78 | $48.31 | $0.466 | 824,428.0 | -0.43% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.59 | $48.31 | $1.28 | 1,467,978.0 | -0.77% |
| Apr, 2026 | $50.17 | $48.31 | $1.86 | 9,398,498.0 | +1.44% |
| Mar, 2026 | $52.62 | $47.88 | $4.74 | 6,401,516.0 | -7.43% |
| Feb, 2026 | $53.20 | $51.02 | $2.19 | 7,248,143.0 | +2.81% |
| Jan, 2026 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| Nov, 2025 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| Oct, 2025 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| Sep, 2025 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| Aug, 2025 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| Jul, 2025 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.69%
Cap:
|
Volume (24h):