Get the Stockscreener App
48.88
0.51%
-0.25
After Hours:
48.57
-0.31
-0.63%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of August 01, 2025, is $48.88.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 9.52% to $48.88 now.
- The 52-week high stock price for KNG is $55.50, representing a 13.54% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $44.63, indicating a -8.69% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.07 | $48.55 | $0.52 | 238,839.0 | -0.51% |
| Jul 31, 2025 | $49.53 | $49.00 | $0.5299 | 408,101.0 | -0.51% |
| Jul 30, 2025 | $49.86 | $49.13 | $0.73 | 449,407.0 | -0.98% |
| Jul 29, 2025 | $49.95 | $49.63 | $0.3199 | 325,621.0 | -0.10% |
| Jul 28, 2025 | $50.36 | $49.87 | $0.4899 | 266,390.0 | -0.87% |
| Jul 25, 2025 | $50.45 | $50.08 | $0.3699 | 249,814.0 | -0.04% |
| Jul 24, 2025 | $50.56 | $50.25 | $0.31 | 384,260.0 | +0.14% |
| Jul 23, 2025 | $50.34 | $50.11 | $0.2261 | 215,006.0 | +0.38% |
| Jul 22, 2025 | $50.15 | $49.31 | $0.8396 | 324,877.0 | +0.87% |
| Jul 21, 2025 | $50.12 | $49.68 | $0.4394 | 311,496.0 | -0.38% |
| Jul 18, 2025 | $50.16 | $49.69 | $0.4732 | 268,989.0 | -0.30% |
| Jul 17, 2025 | $50.11 | $49.59 | $0.52 | 320,556.0 | +0.64% |
| Jul 16, 2025 | $49.71 | $49.18 | $0.5299 | 249,813.0 | +0.67% |
| Jul 15, 2025 | $49.94 | $49.35 | $0.5926 | 352,795.0 | -1.08% |
| Jul 14, 2025 | $50.00 | $49.68 | $0.3196 | 255,443.0 | -0.12% |
| Jul 11, 2025 | $50.16 | $49.79 | $0.3684 | 230,551.0 | -0.73% |
| Jul 10, 2025 | $50.55 | $49.95 | $0.605 | 352,901.0 | +0.70% |
| Jul 09, 2025 | $50.06 | $49.61 | $0.4498 | 426,382.0 | +0.30% |
| Jul 08, 2025 | $49.95 | $49.50 | $0.4497 | 506,783.0 | +0.36% |
| Jul 07, 2025 | $49.97 | $49.34 | $0.6315 | 675,488.0 | -0.62% |
| Jul 03, 2025 | $50.06 | $49.84 | $0.22 | 231,158.0 | +0.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.07 | $48.55 | $0.52 | 238,839.0 | +0.00% |
| Jul, 2025 | $50.56 | $48.55 | $2.01 | 7,748,872.0 | -0.45% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):