Get the Stockscreener App
43.35
0.63%
0.2699
After Hours:
43.53
0.1806
+0.42%
Axs Knowledge Leaders Etf Stock (KNO) Price History
The historical daily chart and data for Axs Knowledge Leaders Etf stock (KNO), show that the latest closing stock price as of April 17, 2025, is $43.35.
- Axs Knowledge Leaders Etf all-time high stock price is $48.77, occurred on September 27, 2024.
- The lowest Axs Knowledge Leaders Etf stock price recorded was $38.20 on January 10, 2025. Since then, Axs Knowledge Leaders Etf's stock price has risen over 13.48% to $43.35 now.
- The 52-week high stock price for KNO is $48.77, representing a 12.50% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for KNO is $38.20, indicating a -11.88% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about KNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $43.53 | $43.33 | $0.20 | 3,620.0 | +0.63% |
| Apr 16, 2025 | $43.32 | $42.91 | $0.41 | 4,138.0 | -0.42% |
| Apr 15, 2025 | $43.48 | $43.22 | $0.26 | 6,868.0 | +0.18% |
| Apr 14, 2025 | $43.19 | $42.89 | $0.2946 | 1,466.0 | +1.24% |
| Apr 11, 2025 | $42.66 | $41.97 | $0.6884 | 3,171.0 | +2.37% |
| Apr 10, 2025 | $41.75 | $40.99 | $0.76 | 2,630.0 | -2.50% |
| Apr 09, 2025 | $42.83 | $39.82 | $3.01 | 5,337.0 | +7.06% |
| Apr 08, 2025 | $40.84 | $39.75 | $1.09 | 1,893.0 | -0.86% |
| Apr 07, 2025 | $41.19 | $39.45 | $1.74 | 15,087.0 | -1.20% |
| Apr 04, 2025 | $41.35 | $40.75 | $0.596 | 3,540.0 | -5.89% |
| Apr 03, 2025 | $44.04 | $43.29 | $0.75 | 1,783.0 | -3.16% |
| Apr 02, 2025 | $44.72 | $44.28 | $0.4385 | 1,598.0 | +0.53% |
| Apr 01, 2025 | $44.48 | $44.27 | $0.211 | 496.0 | +0.13% |
| Mar 31, 2025 | $44.42 | $44.03 | $0.3919 | 1,181.0 | -0.38% |
| Mar 28, 2025 | $44.59 | $44.59 | $0.00 | 67.00 | -1.20% |
| Mar 27, 2025 | $45.13 | $45.13 | $0.00 | 92.00 | -0.63% |
| Mar 26, 2025 | $45.76 | $45.42 | $0.3388 | 1,471.0 | -1.13% |
| Mar 25, 2025 | $45.98 | $45.81 | $0.1656 | 13,182.0 | +0.52% |
| Mar 24, 2025 | $45.70 | $45.70 | $0.00 | 162.0 | +0.49% |
Axs Knowledge Leaders Etf Stock (KNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Knowledge Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Knowledge Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Knowledge Leaders Etf Stock (KNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.72 | $39.45 | $5.27 | 55,247.0 | -2.41% |
| Mar, 2025 | $46.10 | $44.03 | $2.07 | 101,599.0 | -1.32% |
| Feb, 2025 | $46.29 | $44.27 | $2.02 | 285,799.0 | -0.22% |
| Jan, 2025 | $45.61 | $38.20 | $7.41 | 1,617,113.0 | +4.32% |
Axs Knowledge Leaders Etf Stock (KNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $41.60 | $4.74 | 91,044.0 | -4.90% |
| Nov, 2024 | $46.31 | $44.03 | $2.28 | 72,072.0 | +0.70% |
| Oct, 2024 | $48.07 | $40.76 | $7.31 | 138,955.0 | -6.45% |
| Sep, 2024 | $48.77 | $45.72 | $3.05 | 149,294.0 | +2.22% |
| Aug, 2024 | $47.33 | $40.79 | $6.54 | 169,065.0 | +2.94% |
| Jul, 2024 | $46.09 | $44.04 | $2.05 | 58,257.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):