Get the Stockscreener App
9.8835
9.59%
0.8635
Knot Offshore Partners Lp Stock (KNOP) Option Chain
For the November 21, 2025 expiration date, the KNOP stock option chain has a total of 201 contracts, with 76 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 53 contracts.
- January 16, 2026 : 5 contracts.
- April 17, 2026 : 255 contracts.
Knot Offshore Partners Lp (KNOP) Most Active Options & Calendar
KNOP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.06 | +42.86% | 76 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
KNOP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | 0.00 | - | 125 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Knot Offshore Partners Lp Stock (KNOP) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.04%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):