Get the Stockscreener App
11.13
2.36%
0.2561
After Hours:
10.99
-0.14
-1.26%
Direxion All Cap Insider Sentim Stock (KNOW) Price History
The historical daily chart and data for Direxion All Cap Insider Sentim stock (KNOW), show that the latest closing stock price as of November 06, 2024, is $11.13.
- Direxion All Cap Insider Sentim all-time high stock price is $35.13, occurred on August 14, 2020.
- The lowest Direxion All Cap Insider Sentim stock price recorded was $8.21 on April 22, 2024. Since then, Direxion All Cap Insider Sentim's stock price has risen over 35.57% to $11.13 now.
- The 52-week high stock price for KNOW is $11.06, representing a -0.63% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for KNOW is $8.21, indicating a -26.24% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about KNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $11.13 | $10.99 | $0.1393 | 1,034.0 | +2.36% |
| Nov 05, 2024 | $10.91 | $10.79 | $0.12 | 953.0 | +1.25% |
| Nov 04, 2024 | $10.78 | $10.74 | $0.0359 | 9,021.0 | +0.23% |
| Nov 01, 2024 | $10.71 | $10.71 | $0.005 | 201.0 | -0.08% |
| Oct 31, 2024 | $10.72 | $10.72 | $0.00 | 0.00 | -0.88% |
| Oct 30, 2024 | $10.85 | $10.82 | $0.0301 | 112.0 | +0.40% |
| Oct 29, 2024 | $10.78 | $10.78 | $0.00 | 5.00 | -0.51% |
| Oct 28, 2024 | $10.87 | $10.83 | $0.0395 | 351.0 | +0.42% |
| Oct 25, 2024 | $10.79 | $10.79 | $0.00 | 81.00 | -0.14% |
| Oct 24, 2024 | $10.80 | $10.80 | $0.00 | 0.00 | -0.10% |
| Oct 23, 2024 | $10.81 | $10.81 | $0.00 | 24.00 | -0.74% |
| Oct 22, 2024 | $10.89 | $10.82 | $0.072 | 1,205.0 | -0.16% |
| Oct 21, 2024 | $10.99 | $10.91 | $0.08 | 397.0 | -0.82% |
| Oct 18, 2024 | $11.00 | $11.00 | $0.00 | 0.00 | +0.00% |
| Oct 17, 2024 | $11.00 | $11.00 | $0.00 | 0.00 | +0.14% |
| Oct 16, 2024 | $10.99 | $10.95 | $0.0397 | 3,253.0 | +0.37% |
| Oct 15, 2024 | $11.06 | $10.95 | $0.115 | 136.0 | -0.58% |
| Oct 14, 2024 | $11.01 | $10.77 | $0.239 | 1,094.0 | +0.58% |
| Oct 11, 2024 | $10.95 | $10.93 | $0.0163 | 1,140.0 | +1.06% |
| Oct 10, 2024 | $10.83 | $10.83 | $0.00 | 1.00 | -0.14% |
| Oct 09, 2024 | $10.85 | $10.82 | $0.025 | 136.0 | +0.37% |
| Oct 08, 2024 | $10.84 | $10.80 | $0.04 | 67,068.0 | -0.05% |
Direxion All Cap Insider Sentim Stock (KNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion All Cap Insider Sentim stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion All Cap Insider Sentim stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.13 | $10.71 | $0.42 | 12,243.0 | +3.79% |
| Oct, 2024 | $11.06 | $10.72 | $0.3366 | 76,448.0 | -1.33% |
| Sep, 2024 | $10.92 | $10.44 | $0.48 | 6,816.0 | +0.38% |
| Aug, 2024 | $10.83 | $10.12 | $0.7066 | 22,535.0 | +1.12% |
| Jul, 2024 | $10.72 | $10.19 | $0.535 | 6,043.0 | +4.54% |
| Jun, 2024 | $10.49 | $10.17 | $0.3199 | 22,222.0 | -1.69% |
| May, 2024 | $10.56 | $10.17 | $0.392 | 6,513.0 | +2.23% |
| Apr, 2024 | $10.61 | $8.21 | $2.40 | 54,801.0 | -3.32% |
| Mar, 2024 | $10.61 | $10.18 | $0.43 | 88,701.0 | +3.64% |
| Feb, 2024 | $10.23 | $10.10 | $0.1351 | 73,483.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):