KNOREX LTD. (KNRX)

Overview News Price History Financials Discussions Forecast

KNOREX LTD. Stock (KNRX) Price History

The historical daily chart and data for KNOREX LTD. stock (KNRX), show that the latest closing stock price as of October 15, 2026, is $0.166.

KNOREX LTD. all-time high stock price is $4.00, occurred on September 29, 2025.
The lowest KNOREX LTD. stock price recorded was $0.1519 on October 14, 2026. Since then, KNOREX LTD.'s stock price has risen over 9.28% to $0.166 now.
The 52-week high stock price for KNRX is $3.4496, representing a 1,978% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for KNRX is $0.1519, indicating a -8.49% decrease from the current share price, occurred on October 14, 2026.
The closing price of KNOREX LTD. (KNRX) stock in the beginning of 2025 was $3.20. The stock closed the year at $1.5599, a loss of over -51.25% for the year.

The table below shows more information about KNRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.1689	$0.1524	$0.0165	264,305.0	+3.75%
Oct 14, 2026	$0.177	$0.1519	$0.0251	384,387.0	-9.66%
Oct 13, 2026	$0.1861	$0.17	$0.0161	269,745.0	-4.27%
Oct 12, 2026	$0.1876	$0.18	$0.0076	143,352.0	-1.65%
Oct 09, 2026	$0.201	$0.175	$0.026	468,718.0	-7.34%
Oct 08, 2026	$0.2099	$0.20	$0.0099	414,670.0	-3.33%
Oct 07, 2026	$0.23	$0.20	$0.03	1,092,806.0	-10.01%
Oct 06, 2026	$0.2432	$0.2275	$0.0157	475,641.0	-2.36%
Oct 05, 2026	$0.26	$0.2118	$0.0482	1,892,251.0	+0.00%
Oct 02, 2026	$0.2938	$0.2301	$0.0637	1,593,392.0	-15.58%
Oct 01, 2026	$0.3101	$0.2505	$0.0596	1,763,386.0	-10.44%
Sep 30, 2026	$0.38	$0.31	$0.07	4,497,919.0	-14.57%
Sep 29, 2026	$0.6943	$0.28	$0.4143	22,411,102.0	-69.92%
Sep 28, 2026	$1.60	$0.319	$1.28	291,221,148.0	+304.61%
Sep 25, 2026	$0.3129	$0.302	$0.0109	13,865.0	-2.84%
Sep 24, 2026	$0.3175	$0.31	$0.00745	3,516.0	-2.16%
Sep 23, 2026	$0.3198	$0.2957	$0.0241	22,321.0	+5.89%
Sep 22, 2026	$0.3142	$0.2938	$0.0204	22,590.0	-0.35%
Sep 21, 2026	$0.3464	$0.2849	$0.0615	34,016.0	-4.22%
Sep 18, 2026	$0.3301	$0.3164	$0.0137	11,462.0	-2.38%
Sep 17, 2026	$0.3349	$0.314	$0.0209	15,661.0	+2.89%
Sep 16, 2026	$0.3503	$0.3022	$0.0481	44,810.0	-3.08%
Sep 15, 2026	$0.3498	$0.3084	$0.0414	39,427.0	-4.41%

KNOREX LTD. Stock (KNRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KNOREX LTD. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KNOREX LTD. stock price history provides a foundation for understanding how the company's stock has evolved over time.

KNOREX LTD. Stock (KNRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.3101	$0.1519	$0.1582	8,762,653.0	-47.48%
Sep, 2026	$1.60	$0.28	$1.32	318,568,394.0	-16.02%
Aug, 2026	$0.585	$0.31	$0.275	149,008,957.0	-8.17%
Jul, 2026	$0.4936	$0.3364	$0.1572	12,735,967.0	-15.13%
Jun, 2026	$0.6707	$0.3909	$0.2798	1,669,909.0	-20.94%
May, 2026	$1.15	$0.5703	$0.5797	2,536,527.0	-42.91%
Apr, 2026	$1.83	$0.9077	$0.9273	17,543,909.0	-17.05%
Mar, 2026	$1.45	$0.802	$0.648	3,693,431.0	+17.27%
Feb, 2026	$3.45	$0.7551	$2.69	100,254,094.0	-11.29%
Jan, 2026	$1.88	$1.07	$0.8099	1,387,252.0	-20.51%

KNOREX LTD. Stock (KNRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.08	$1.35	$0.73	395,537.0	-24.87%
Nov, 2025	$2.15	$1.25	$0.90	651,944.0	-8.46%
Oct, 2025	$3.52	$1.75	$1.77	1,559,655.0	-29.95%
Sep, 2025	$4.00	$2.74	$1.26	1,071,722.0	+0.00%