31.98
price up icon5.68%   1.72
after-market After Hours: 32.23 0.25 +0.78%
loading

Kiniksa Pharmaceuticals International Plc Stock (KNSA) Price History

The historical daily chart and data for Kiniksa Pharmaceuticals International Plc stock (KNSA), show that the latest closing stock price as of August 01, 2025, is $31.98.
  • Kiniksa Pharmaceuticals International Plc all-time high stock price is $32.88, occurred on September 20, 2018.
  • The lowest Kiniksa Pharmaceuticals International Plc stock price recorded was $5.02 on October 17, 2019. Since then, Kiniksa Pharmaceuticals International Plc's stock price has risen over 537.05% to $31.98 now.
  • The 52-week high stock price for KNSA is $31.92, representing a -0.19% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for KNSA is $17.82, indicating a -44.28% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Kiniksa Pharmaceuticals International Plc (KNSA) stock in the beginning of 2024 was $12.36. The stock closed the year at $14.98, a gain of over 21.20% for the year.
The table below shows more information about KNSA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.15 $30.04 $2.11 1,072,003.0 +5.68%
Jul 31, 2025 $30.84 $29.90 $0.94 617,580.0 +0.67%
Jul 30, 2025 $31.05 $29.66 $1.39 1,224,903.0 -1.02%
Jul 29, 2025 $31.92 $29.24 $2.68 1,678,802.0 +12.32%
Jul 28, 2025 $27.34 $26.51 $0.83 669,914.0 +2.70%
Jul 25, 2025 $26.97 $26.27 $0.70 623,373.0 -2.12%
Jul 24, 2025 $27.39 $26.52 $0.865 405,658.0 -0.81%
Jul 23, 2025 $27.38 $27.03 $0.35 220,363.0 -1.88%
Jul 22, 2025 $28.56 $27.44 $1.12 456,499.0 -2.74%
Jul 21, 2025 $29.24 $28.41 $0.835 376,219.0 -2.07%
Jul 18, 2025 $29.58 $28.82 $0.755 708,896.0 +0.62%
Jul 17, 2025 $28.91 $28.19 $0.7239 703,093.0 +1.48%
Jul 16, 2025 $28.96 $28.30 $0.66 339,739.0 +1.17%
Jul 15, 2025 $28.89 $27.95 $0.9441 404,499.0 -2.47%
Jul 14, 2025 $29.07 $28.17 $0.8968 406,630.0 +2.53%
Jul 11, 2025 $28.74 $27.91 $0.825 355,269.0 -2.97%
Jul 10, 2025 $29.09 $28.50 $0.5899 356,647.0 +0.52%
Jul 09, 2025 $29.25 $27.50 $1.75 908,924.0 +5.84%
Jul 08, 2025 $28.16 $27.06 $1.10 636,700.0 -2.65%
Jul 07, 2025 $28.17 $27.30 $0.867 728,424.0 +0.25%
Jul 03, 2025 $27.92 $27.12 $0.80 558,076.0 +1.60%

Kiniksa Pharmaceuticals International Plc Stock (KNSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kiniksa Pharmaceuticals International Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kiniksa Pharmaceuticals International Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kiniksa Pharmaceuticals International Plc Stock (KNSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.15 $30.04 $2.11 1,072,003.0 +0.00%
Jul, 2025 $32.15 $26.27 $5.88 15,100,076.0 +15.58%
Jun, 2025 $30.69 $26.54 $4.15 23,019,890.0 +1.13%
May, 2025 $28.56 $24.85 $3.71 10,590,601.0 +1.45%
Apr, 2025 $27.53 $18.25 $9.27 15,414,366.0 +21.43%
Mar, 2025 $24.31 $20.39 $3.92 12,588,146.0 +9.52%
Feb, 2025 $20.73 $18.12 $2.61 9,608,669.0 +3.47%
Jan, 2025 $20.90 $17.82 $3.08 7,217,896.0 -0.91%

Kiniksa Pharmaceuticals International Plc Stock (KNSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.31 $19.50 $2.81 6,628,586.0 -11.23%
Nov, 2024 $23.52 $20.41 $3.11 5,882,055.0 -2.26%
Oct, 2024 $28.15 $20.26 $7.89 6,981,015.0 -9.60%
Sep, 2024 $27.25 $23.16 $4.09 9,301,990.0 -6.54%
Aug, 2024 $27.92 $23.34 $4.58 6,797,672.0 +0.53%
Jul, 2024 $27.88 $17.38 $10.50 13,144,929.0 +42.47%
Jun, 2024 $19.84 $17.73 $2.11 7,948,584.0 -1.79%
May, 2024 $20.52 $18.33 $2.19 6,607,908.0 +1.55%
Apr, 2024 $19.73 $16.56 $3.17 8,213,285.0 -5.12%
Mar, 2024 $22.09 $19.15 $2.94 8,221,474.0 -6.67%
Feb, 2024 $21.98 $17.52 $4.46 6,582,618.0 +19.91%
Jan, 2024 $20.36 $17.57 $2.79 10,008,925.0 +0.51%

Kiniksa Pharmaceuticals International Plc Stock (KNSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.15 $16.04 $3.11 9,974,139.0 +8.47%
Nov, 2023 $16.75 $14.12 $2.63 6,861,501.0 +6.03%
Oct, 2023 $17.64 $14.56 $3.08 7,160,578.0 -12.20%
Sep, 2023 $18.00 $16.16 $1.84 5,513,678.0 +0.81%
Aug, 2023 $19.17 $16.21 $2.96 8,617,963.0 -8.55%
Jul, 2023 $20.65 $13.56 $7.09 14,493,507.0 +33.81%
Jun, 2023 $16.82 $13.76 $3.06 8,665,496.0 +1.59%
May, 2023 $14.52 $10.64 $3.88 10,348,985.0 +28.93%
Apr, 2023 $12.03 $10.29 $1.74 6,094,700.0 -0.09%
Mar, 2023 $13.30 $10.39 $2.91 10,810,031.0 -16.33%
Feb, 2023 $14.83 $12.58 $2.25 6,757,893.0 -11.07%
Jan, 2023 $16.40 $13.62 $2.78 6,649,247.0 -3.47%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):