Get the Stockscreener App
4.1801
8.08%
0.2801
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of June 18, 2025, is $4.1801.
- Know Labs Inc all-time high stock price is $36.96, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.0815 on January 29, 2025. Since then, Know Labs Inc's stock price has risen over 5,029% to $4.1801 now.
- The 52-week high stock price for KNW is $25.20, representing a 502.86% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for KNW is $0.33, indicating a -92.11% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $4.28 | $3.80 | $0.4798 | 310,405.0 | +7.44% |
| Jun 17, 2025 | $4.45 | $3.54 | $0.91 | 2,525,126.0 | +10.80% |
| Jun 16, 2025 | $4.15 | $3.27 | $0.88 | 2,493,771.0 | +7.32% |
| Jun 13, 2025 | $4.25 | $3.08 | $1.17 | 3,402,123.0 | -25.96% |
| Jun 12, 2025 | $5.36 | $3.35 | $2.01 | 22,449,873.0 | +22.71% |
| Jun 11, 2025 | $4.10 | $3.03 | $1.07 | 12,760,531.0 | +19.54% |
| Jun 10, 2025 | $3.25 | $2.07 | $1.18 | 10,550,951.0 | -0.66% |
| Jun 09, 2025 | $3.92 | $2.55 | $1.37 | 118,237,360.0 | +94.87% |
| Jun 06, 2025 | $1.67 | $0.7154 | $0.9546 | 106,284,185.0 | +205.88% |
| Jun 05, 2025 | $0.535 | $0.50 | $0.035 | 307,428.0 | +1.64% |
| Jun 04, 2025 | $0.5218 | $0.50 | $0.0218 | 263,040.0 | -4.10% |
| Jun 03, 2025 | $0.5302 | $0.48 | $0.0502 | 481,434.0 | +7.43% |
| Jun 02, 2025 | $0.5001 | $0.4747 | $0.0254 | 292,747.0 | -1.66% |
| May 30, 2025 | $0.5499 | $0.482 | $0.0679 | 597,451.0 | -4.77% |
| May 29, 2025 | $0.57 | $0.48 | $0.09 | 2,462,638.0 | +4.80% |
| May 28, 2025 | $0.5199 | $0.4715 | $0.0484 | 499,740.0 | +4.86% |
| May 27, 2025 | $0.50 | $0.4601 | $0.0399 | 548,769.0 | +1.97% |
| May 23, 2025 | $0.4884 | $0.46 | $0.0284 | 562,925.0 | -3.64% |
| May 22, 2025 | $0.4998 | $0.47 | $0.0298 | 439,164.0 | -5.79% |
| May 21, 2025 | $0.5199 | $0.48 | $0.0399 | 568,471.0 | +2.24% |
| May 20, 2025 | $0.5284 | $0.431 | $0.0974 | 2,619,573.0 | +4.17% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.36 | $0.4747 | $4.89 | 280,358,974.0 | +746.12% |
| May, 2025 | $0.57 | $0.392 | $0.178 | 22,173,965.0 | +8.12% |
| Apr, 2025 | $0.81 | $0.33 | $0.48 | 30,744,651.0 | -32.65% |
| Mar, 2025 | $9.47 | $0.6607 | $8.81 | 4,348,615.0 | -80.14% |
| Jan, 2025 | $8.71 | $3.26 | $5.45 | 1,869,683.5 | -50.26% |
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.80 | $5.25 | $9.55 | 515,956.9 | -33.76% |
| Nov, 2024 | $11.06 | $8.15 | $2.90 | 84,411.0 | +1.00% |
| Oct, 2024 | $12.00 | $7.28 | $4.72 | 290,753.0 | -16.24% |
| Sep, 2024 | $13.02 | $10.40 | $2.62 | 106,310.5 | -1.48% |
| Aug, 2024 | $15.80 | $9.38 | $6.42 | 279,899.1 | -4.78% |
| Jul, 2024 | $20.00 | $12.00 | $8.00 | 138,827.2 | -25.52% |
| Jun, 2024 | $34.80 | $16.00 | $18.80 | 154,576.3 | -28.09% |
| May, 2024 | $28.76 | $22.04 | $6.72 | 47,132.8 | -12.90% |
| Apr, 2024 | $28.00 | $20.28 | $7.72 | 36,249.9 | +3.87% |
| Mar, 2024 | $36.96 | $24.00 | $12.96 | 66,873.9 | -19.44% |
| Feb, 2024 | $34.00 | $18.51 | $15.49 | 87,686.1 | +61.44% |
| Jan, 2024 | $23.35 | $14.84 | $8.51 | 55,104.1 | +0.00% |
0.32%
0.48%
Cap:
|
Volume (24h):