Get the Stockscreener App
2.68
2.90%
-0.08
After Hours:
2.70
0.02
+0.75%
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of August 01, 2025, is $2.68.
- Know Labs Inc all-time high stock price is $36.96, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.0815 on January 29, 2025. Since then, Know Labs Inc's stock price has risen over 3,188% to $2.68 now.
- The 52-week high stock price for KNW is $15.80, representing a 489.55% increase from the current share price, occurred on August 13, 2024.
- The 52-week low stock price for KNW is $0.33, indicating a -87.69% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.92 | $2.46 | $0.46 | 406,310.0 | -2.90% |
| Jul 31, 2025 | $2.82 | $2.56 | $0.26 | 365,565.0 | +9.52% |
| Jul 30, 2025 | $2.72 | $2.31 | $0.41 | 452,076.0 | +8.62% |
| Jul 29, 2025 | $2.60 | $2.27 | $0.3287 | 281,501.0 | -8.66% |
| Jul 28, 2025 | $2.60 | $2.47 | $0.13 | 243,367.0 | +4.10% |
| Jul 25, 2025 | $2.80 | $2.40 | $0.3985 | 511,033.0 | -14.69% |
| Jul 24, 2025 | $3.06 | $2.51 | $0.5537 | 661,325.0 | +10.85% |
| Jul 23, 2025 | $2.69 | $2.57 | $0.125 | 97,951.0 | +4.03% |
| Jul 22, 2025 | $2.52 | $2.22 | $0.2991 | 324,194.0 | +3.33% |
| Jul 21, 2025 | $2.73 | $2.37 | $0.36 | 322,216.0 | -8.05% |
| Jul 18, 2025 | $2.70 | $2.54 | $0.16 | 234,279.0 | -1.51% |
| Jul 17, 2025 | $2.90 | $2.51 | $0.39 | 416,682.0 | -5.02% |
| Jul 16, 2025 | $2.79 | $2.50 | $0.29 | 318,568.0 | +2.57% |
| Jul 15, 2025 | $2.77 | $2.54 | $0.2329 | 220,929.0 | +1.12% |
| Jul 14, 2025 | $3.49 | $2.50 | $0.99 | 832,525.0 | -19.22% |
| Jul 11, 2025 | $3.38 | $3.02 | $0.36 | 349,589.0 | -0.89% |
| Jul 10, 2025 | $3.51 | $3.10 | $0.41 | 571,468.0 | +1.51% |
| Jul 09, 2025 | $3.88 | $3.09 | $0.7948 | 980,831.0 | -10.30% |
| Jul 08, 2025 | $3.98 | $3.05 | $0.93 | 2,737,850.0 | +26.80% |
| Jul 07, 2025 | $3.25 | $2.45 | $0.80 | 2,961,773.0 | +18.78% |
| Jul 03, 2025 | $2.62 | $1.93 | $0.6893 | 1,423,925.0 | +26.94% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.92 | $2.46 | $0.46 | 406,310.0 | +0.00% |
| Jul, 2025 | $3.98 | $1.78 | $2.20 | 15,604,388.0 | +35.35% |
| Jun, 2025 | $5.36 | $0.4747 | $4.89 | 290,462,143.0 | +299.84% |
| May, 2025 | $0.57 | $0.392 | $0.178 | 22,173,965.0 | +8.12% |
| Apr, 2025 | $0.81 | $0.33 | $0.48 | 30,744,651.0 | -32.65% |
| Mar, 2025 | $9.47 | $0.6607 | $8.81 | 4,348,615.0 | -80.14% |
| Jan, 2025 | $8.71 | $3.26 | $5.45 | 1,869,683.5 | -50.26% |
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.80 | $5.25 | $9.55 | 515,956.9 | -33.76% |
| Nov, 2024 | $11.06 | $8.15 | $2.90 | 84,411.0 | +1.00% |
| Oct, 2024 | $12.00 | $7.28 | $4.72 | 290,753.0 | -16.24% |
| Sep, 2024 | $13.02 | $10.40 | $2.62 | 106,310.5 | -1.48% |
| Aug, 2024 | $15.80 | $9.38 | $6.42 | 279,899.1 | -4.78% |
| Jul, 2024 | $20.00 | $12.00 | $8.00 | 138,827.2 | -25.52% |
| Jun, 2024 | $34.80 | $16.00 | $18.80 | 154,576.3 | -28.09% |
| May, 2024 | $28.76 | $22.04 | $6.72 | 47,132.8 | -12.90% |
| Apr, 2024 | $28.00 | $20.28 | $7.72 | 36,249.9 | +3.87% |
| Mar, 2024 | $36.96 | $24.00 | $12.96 | 66,873.9 | -19.44% |
| Feb, 2024 | $34.00 | $18.51 | $15.49 | 87,686.1 | +61.44% |
| Jan, 2024 | $23.35 | $14.84 | $8.51 | 55,104.1 | +0.00% |
1.09%
Cap:
|
Volume (24h):