Get the Stockscreener App
0.455
1.73%
-0.008
After Hours:
.45
-0.005
-1.10%
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of May 09, 2025, is $0.455.
- Know Labs Inc all-time high stock price is $36.96, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.0815 on January 29, 2025. Since then, Know Labs Inc's stock price has risen over 458.28% to $0.455 now.
- The 52-week high stock price for KNW is $34.80, representing a 7,548% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for KNW is $0.33, indicating a -27.47% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.4724 | $0.4401 | $0.0323 | 563,021.0 | -1.73% |
| May 08, 2025 | $0.48 | $0.425 | $0.055 | 969,290.0 | +8.94% |
| May 07, 2025 | $0.44 | $0.41 | $0.03 | 543,343.0 | +0.02% |
| May 06, 2025 | $0.45 | $0.4099 | $0.0401 | 1,120,614.0 | +6.22% |
| May 05, 2025 | $0.4486 | $0.392 | $0.0566 | 1,591,850.0 | -5.88% |
| May 02, 2025 | $0.489 | $0.4023 | $0.0867 | 1,933,183.0 | -2.30% |
| May 01, 2025 | $0.4948 | $0.42 | $0.0748 | 1,232,645.0 | -5.02% |
| Apr 30, 2025 | $0.4726 | $0.42 | $0.0526 | 1,370,355.0 | -1.72% |
| Apr 29, 2025 | $0.488 | $0.4515 | $0.0365 | 1,011,870.0 | -0.64% |
| Apr 28, 2025 | $0.50 | $0.46 | $0.04 | 915,631.0 | +2.92% |
| Apr 25, 2025 | $0.52 | $0.4505 | $0.0695 | 1,876,793.0 | -2.42% |
| Apr 24, 2025 | $0.5085 | $0.415 | $0.0935 | 1,486,833.0 | +1.52% |
| Apr 23, 2025 | $0.52 | $0.387 | $0.133 | 2,244,327.0 | +6.98% |
| Apr 22, 2025 | $0.53 | $0.33 | $0.20 | 3,389,144.0 | +7.02% |
| Apr 21, 2025 | $0.7775 | $0.34 | $0.4375 | 8,266,613.0 | -1.64% |
| Apr 17, 2025 | $0.4199 | $0.40 | $0.0199 | 245,842.0 | -4.76% |
| Apr 16, 2025 | $0.446 | $0.37 | $0.076 | 630,085.0 | -0.26% |
| Apr 15, 2025 | $0.475 | $0.40 | $0.075 | 619,235.0 | -10.97% |
| Apr 14, 2025 | $0.5139 | $0.40 | $0.1139 | 1,062,114.0 | -6.40% |
| Apr 11, 2025 | $0.5499 | $0.49 | $0.0599 | 844,178.0 | -2.62% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4948 | $0.392 | $0.1028 | 8,516,967.0 | -0.66% |
| Apr, 2025 | $0.81 | $0.33 | $0.48 | 30,744,651.0 | -32.65% |
| Mar, 2025 | $9.47 | $0.6607 | $8.81 | 4,348,615.0 | -80.14% |
| Jan, 2025 | $8.71 | $3.26 | $5.45 | 1,869,683.5 | -50.26% |
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.80 | $5.25 | $9.55 | 515,956.9 | -33.76% |
| Nov, 2024 | $11.06 | $8.15 | $2.90 | 84,411.0 | +1.00% |
| Oct, 2024 | $12.00 | $7.28 | $4.72 | 290,753.0 | -16.24% |
| Sep, 2024 | $13.02 | $10.40 | $2.62 | 106,310.5 | -1.48% |
| Aug, 2024 | $15.80 | $9.38 | $6.42 | 279,899.1 | -4.78% |
| Jul, 2024 | $20.00 | $12.00 | $8.00 | 138,827.2 | -25.52% |
| Jun, 2024 | $34.80 | $16.00 | $18.80 | 154,576.3 | -28.09% |
| May, 2024 | $28.76 | $22.04 | $6.72 | 47,132.8 | -12.90% |
| Apr, 2024 | $28.00 | $20.28 | $7.72 | 36,249.9 | +3.87% |
| Mar, 2024 | $36.96 | $24.00 | $12.96 | 66,873.9 | -19.44% |
| Feb, 2024 | $34.00 | $18.51 | $15.49 | 87,686.1 | +61.44% |
| Jan, 2024 | $23.35 | $14.84 | $8.51 | 55,104.1 | +0.00% |
0.09%
0.66%
Cap:
|
Volume (24h):