Get the Stockscreener App
53.95
0.19%
-0.10
After Hours:
53.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Knight Swift Transportation Holdings Inc Stock (KNX) Price History
The historical daily chart and data for Knight Swift Transportation Holdings Inc stock (KNX), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $53.95.
- Knight Swift Transportation Holdings Inc all-time high stock price is $64.35, occurred on February 02, 2023.
- The lowest Knight Swift Transportation Holdings Inc stock price recorded was $20.53 on February 04, 2014. Since then, Knight Swift Transportation Holdings Inc's stock price has risen over 162.79% to $53.95 now.
- The 52-week high stock price for KNX is $60.99, representing a 13.05% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for KNX is $45.55, indicating a -15.57% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Knight Swift Transportation Holdings Inc (KNX) stock in the beginning of 2023 was $60.57. The stock closed the year at $52.41, a loss of over -13.47% for the year.
The table below shows more information about KNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $55.51 | $53.87 | $1.64 | 2,951,610.0 | -0.19% |
| Sep 27, 2024 | $54.81 | $53.35 | $1.46 | 2,310,263.0 | +2.52% |
| Sep 26, 2024 | $53.97 | $51.96 | $2.01 | 2,152,616.0 | -0.57% |
| Sep 25, 2024 | $53.91 | $52.66 | $1.25 | 1,111,185.0 | -1.05% |
| Sep 24, 2024 | $53.73 | $52.76 | $0.975 | 1,679,771.0 | +1.92% |
| Sep 23, 2024 | $52.84 | $51.90 | $0.94 | 1,227,792.0 | +0.69% |
| Sep 20, 2024 | $52.82 | $51.89 | $0.93 | 2,642,366.0 | -1.97% |
| Sep 19, 2024 | $54.85 | $53.07 | $1.78 | 2,243,990.0 | +1.10% |
| Sep 18, 2024 | $54.12 | $52.44 | $1.68 | 2,019,532.0 | +0.38% |
| Sep 17, 2024 | $53.25 | $52.23 | $1.02 | 1,229,655.0 | +0.32% |
| Sep 16, 2024 | $53.67 | $51.74 | $1.93 | 1,405,537.0 | -0.93% |
| Sep 13, 2024 | $53.34 | $52.17 | $1.17 | 2,218,181.0 | +1.62% |
| Sep 12, 2024 | $52.03 | $49.89 | $2.14 | 2,574,989.0 | +3.55% |
| Sep 11, 2024 | $50.45 | $49.00 | $1.45 | 1,662,859.0 | -1.06% |
| Sep 10, 2024 | $51.61 | $50.39 | $1.22 | 1,207,454.0 | -1.21% |
| Sep 09, 2024 | $51.81 | $49.94 | $1.87 | 1,983,274.0 | +2.52% |
| Sep 06, 2024 | $51.22 | $50.05 | $1.17 | 1,261,799.0 | -1.46% |
| Sep 05, 2024 | $52.92 | $50.29 | $2.63 | 1,692,655.0 | -3.33% |
| Sep 04, 2024 | $53.01 | $51.95 | $1.06 | 1,302,564.0 | +0.23% |
Knight Swift Transportation Holdings Inc Stock (KNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knight Swift Transportation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knight Swift Transportation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knight Swift Transportation Holdings Inc Stock (KNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $55.51 | $49.00 | $6.51 | 39,971,450.0 | +3.00% |
| Aug, 2024 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| Jul, 2024 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| Jun, 2024 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| May, 2024 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| Apr, 2024 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| Mar, 2024 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| Feb, 2024 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| Jan, 2024 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight Swift Transportation Holdings Inc Stock (KNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| Nov, 2023 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| Oct, 2023 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| Sep, 2023 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| Aug, 2023 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| Jul, 2023 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| Jun, 2023 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| May, 2023 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| Apr, 2023 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| Mar, 2023 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| Feb, 2023 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| Jan, 2023 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
Knight Swift Transportation Holdings Inc Stock (KNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.72 | $50.49 | $8.23 | 36,804,064.0 | -5.45% |
| Nov, 2022 | $57.40 | $46.08 | $11.32 | 42,841,858.0 | +15.41% |
| Oct, 2022 | $51.24 | $45.63 | $5.61 | 48,857,091.0 | -1.84% |
| Sep, 2022 | $52.00 | $46.38 | $5.62 | 40,190,042.0 | -3.13% |
| Aug, 2022 | $57.58 | $50.39 | $7.19 | 33,385,505.0 | -8.08% |
| Jul, 2022 | $55.30 | $46.07 | $9.23 | 34,057,560.0 | +18.71% |
| Jun, 2022 | $50.30 | $43.53 | $6.77 | 37,584,314.0 | -4.83% |
| May, 2022 | $50.72 | $42.50 | $8.22 | 50,485,767.0 | +1.57% |
| Apr, 2022 | $50.50 | $44.59 | $5.91 | 54,072,976.0 | -5.09% |
| Mar, 2022 | $56.49 | $50.09 | $6.40 | 37,791,758.0 | -7.38% |
| Feb, 2022 | $57.76 | $50.55 | $7.21 | 27,672,802.0 | -3.71% |
| Jan, 2022 | $62.12 | $53.53 | $8.59 | 28,730,775.0 | -7.15% |
0.70%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):