Get the Stockscreener App
30.43
0.90%
-0.2773
After Hours:
30.39
-0.0409
-0.13%
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of August 01, 2025, is $30.43.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 24.72% to $30.43 now.
- The 52-week high stock price for KOCT is $31.79, representing a 4.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $26.68, indicating a -12.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $30.48 | $30.31 | $0.1679 | 10,463.0 | -0.90% |
| Jul 31, 2025 | $30.86 | $30.71 | $0.1518 | 9,127.0 | -0.66% |
| Jul 30, 2025 | $31.14 | $30.90 | $0.237 | 1,067.0 | -0.22% |
| Jul 29, 2025 | $31.13 | $30.91 | $0.22 | 4,630.0 | -0.44% |
| Jul 28, 2025 | $31.21 | $31.07 | $0.14 | 4,924.0 | -0.12% |
| Jul 25, 2025 | $31.15 | $31.07 | $0.0826 | 802.0 | +0.04% |
| Jul 24, 2025 | $31.25 | $31.10 | $0.149 | 6,734.0 | -0.67% |
| Jul 23, 2025 | $31.35 | $31.29 | $0.06 | 2,370.0 | +1.01% |
| Jul 22, 2025 | $31.11 | $30.93 | $0.175 | 6,595.0 | +0.34% |
| Jul 21, 2025 | $31.18 | $30.93 | $0.25 | 17,950.0 | -0.28% |
| Jul 18, 2025 | $31.18 | $30.97 | $0.2099 | 2,412.0 | -0.30% |
| Jul 17, 2025 | $31.19 | $31.02 | $0.17 | 41,914.0 | +0.53% |
| Jul 16, 2025 | $30.95 | $30.63 | $0.3164 | 2,467.0 | +0.66% |
| Jul 15, 2025 | $31.07 | $30.74 | $0.3267 | 16,678.0 | -1.12% |
| Jul 14, 2025 | $31.09 | $30.94 | $0.1519 | 19,029.0 | +0.36% |
| Jul 11, 2025 | $31.09 | $30.95 | $0.14 | 61,131.0 | -0.74% |
| Jul 10, 2025 | $31.27 | $31.06 | $0.2082 | 2,905.0 | +0.28% |
| Jul 09, 2025 | $31.12 | $30.97 | $0.1534 | 44,161.0 | +0.54% |
| Jul 08, 2025 | $31.05 | $30.85 | $0.1999 | 12,104.0 | +0.47% |
| Jul 07, 2025 | $31.03 | $30.78 | $0.25 | 4,970.0 | -0.91% |
| Jul 03, 2025 | $31.09 | $31.02 | $0.0723 | 12,697.0 | +0.69% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.48 | $30.31 | $0.1679 | 10,463.0 | +0.00% |
| Jul, 2025 | $31.35 | $30.31 | $1.04 | 313,865.0 | -0.23% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):