Get the Stockscreener App
37.98
0.14%
-0.0448
After Hours:
37.98
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of August 17, 2026, is $37.98.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $38.13, occurred on August 14, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 55.66% to $37.98 now.
- The 52-week high stock price for KOCT is $38.13, representing a 0.39% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for KOCT is $31.06, indicating a -18.22% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $38.02 | $37.97 | $0.0456 | 5,086.0 | -0.12% |
| Aug 14, 2026 | $38.13 | $38.02 | $0.1051 | 1,753.0 | +0.05% |
| Aug 13, 2026 | $38.01 | $37.95 | $0.055 | 20,582.0 | +0.09% |
| Aug 12, 2026 | $37.99 | $37.90 | $0.09 | 5,554.0 | +0.25% |
| Aug 11, 2026 | $37.91 | $37.85 | $0.055 | 1,812.0 | +0.00% |
| Aug 10, 2026 | $37.95 | $37.85 | $0.10 | 2,112.0 | -0.01% |
| Aug 07, 2026 | $37.88 | $37.79 | $0.09 | 1,083.0 | +0.22% |
| Aug 06, 2026 | $37.86 | $37.76 | $0.10 | 2,671.0 | -0.15% |
| Aug 05, 2026 | $37.88 | $37.77 | $0.1085 | 4,366.0 | +0.12% |
| Aug 04, 2026 | $37.83 | $37.70 | $0.1298 | 4,450.0 | +0.33% |
| Aug 03, 2026 | $37.72 | $37.64 | $0.08 | 13,385.0 | +0.61% |
| Jul 31, 2026 | $37.48 | $37.38 | $0.1049 | 6,619.0 | +0.00% |
| Jul 30, 2026 | $37.53 | $37.36 | $0.17 | 7,951.0 | +0.56% |
| Jul 29, 2026 | $37.40 | $36.80 | $0.5999 | 423,525.0 | -0.63% |
| Jul 28, 2026 | $37.51 | $37.34 | $0.17 | 4,284.0 | +0.10% |
| Jul 27, 2026 | $37.48 | $37.34 | $0.139 | 6,539.0 | +0.37% |
| Jul 24, 2026 | $37.45 | $37.30 | $0.15 | 3,844.0 | -0.02% |
| Jul 23, 2026 | $37.37 | $37.24 | $0.13 | 6,639.0 | -0.39% |
| Jul 22, 2026 | $37.48 | $37.45 | $0.03 | 2,711.0 | -0.11% |
| Jul 21, 2026 | $37.49 | $37.40 | $0.09 | 4,811.0 | +0.33% |
| Jul 20, 2026 | $37.40 | $37.34 | $0.06 | 1,873.0 | -0.06% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $38.13 | $37.64 | $0.4899 | 62,854.0 | +1.42% |
| Jul, 2026 | $37.53 | $36.80 | $0.73 | 548,248.0 | +0.24% |
| Jun, 2026 | $37.36 | $34.31 | $3.05 | 170,789.0 | +1.80% |
| May, 2026 | $36.77 | $35.74 | $1.02 | 110,709.0 | +1.99% |
| Apr, 2026 | $35.99 | $33.85 | $2.13 | 222,815.0 | +6.07% |
| Mar, 2026 | $34.85 | $33.27 | $1.58 | 258,909.0 | -2.30% |
| Feb, 2026 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| Jan, 2026 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| Nov, 2025 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| Oct, 2025 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| Sep, 2025 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| Aug, 2025 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| Jul, 2025 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.51%
Cap:
|
Volume (24h):