Get the Stockscreener App
32.06
2.69%
0.8411
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of August 22, 2025, is $32.06.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 31.39% to $32.06 now.
- The 52-week high stock price for KOCT is $31.79, representing a -0.84% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $26.68, indicating a -16.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $32.12 | $31.34 | $0.78 | 7,427.0 | +2.69% |
| Aug 21, 2025 | $31.25 | $31.15 | $0.10 | 3,245.0 | +0.08% |
| Aug 20, 2025 | $31.19 | $31.06 | $0.1335 | 1,315.0 | -0.16% |
| Aug 19, 2025 | $31.43 | $31.18 | $0.2492 | 3,906.0 | -0.54% |
| Aug 18, 2025 | $31.45 | $31.37 | $0.0799 | 1,342.0 | +0.20% |
| Aug 15, 2025 | $31.39 | $31.30 | $0.089 | 1,021.0 | -0.44% |
| Aug 14, 2025 | $31.49 | $31.25 | $0.24 | 4,918.0 | -0.87% |
| Aug 13, 2025 | $31.77 | $31.43 | $0.3376 | 5,955.0 | +1.41% |
| Aug 12, 2025 | $31.33 | $31.00 | $0.326 | 4,353.0 | +1.80% |
| Aug 11, 2025 | $30.81 | $30.74 | $0.0735 | 2,193.0 | -0.07% |
| Aug 08, 2025 | $30.89 | $30.71 | $0.18 | 18,409.0 | +0.11% |
| Aug 07, 2025 | $30.95 | $30.66 | $0.29 | 2,219.0 | -0.23% |
| Aug 06, 2025 | $30.83 | $30.76 | $0.0694 | 993.0 | -0.18% |
| Aug 05, 2025 | $30.88 | $30.71 | $0.174 | 8,215.0 | +0.40% |
| Aug 04, 2025 | $30.76 | $30.56 | $0.2009 | 23,316.0 | +1.08% |
| Aug 01, 2025 | $30.48 | $30.31 | $0.1679 | 10,463.0 | -0.90% |
| Jul 31, 2025 | $30.86 | $30.71 | $0.1518 | 9,127.0 | -0.66% |
| Jul 30, 2025 | $31.14 | $30.90 | $0.237 | 1,067.0 | -0.22% |
| Jul 29, 2025 | $31.13 | $30.91 | $0.22 | 4,630.0 | -0.44% |
| Jul 28, 2025 | $31.21 | $31.07 | $0.14 | 4,924.0 | -0.12% |
| Jul 25, 2025 | $31.15 | $31.07 | $0.0826 | 802.0 | +0.04% |
| Jul 24, 2025 | $31.25 | $31.10 | $0.149 | 6,734.0 | -0.67% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.12 | $30.31 | $1.81 | 106,717.0 | +4.40% |
| Jul, 2025 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):