Get the Stockscreener App
33.96
0.67%
-0.23
After Hours:
33.96
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of December 12, 2025, is $33.96.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $34.21, occurred on December 11, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 39.18% to $33.96 now.
- The 52-week high stock price for KOCT is $34.21, representing a 0.74% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for KOCT is $26.68, indicating a -21.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.14 | $33.92 | $0.22 | 11,442.0 | -0.67% |
| Dec 11, 2025 | $34.21 | $33.99 | $0.22 | 7,273.0 | +0.57% |
| Dec 10, 2025 | $34.03 | $33.73 | $0.2985 | 4,043.0 | +0.79% |
| Dec 09, 2025 | $33.80 | $33.72 | $0.08 | 8,340.0 | +0.03% |
| Dec 08, 2025 | $33.82 | $33.33 | $0.49 | 5,699.0 | -0.03% |
| Dec 05, 2025 | $33.82 | $33.69 | $0.1278 | 3,457.0 | -0.18% |
| Dec 04, 2025 | $33.80 | $33.56 | $0.2425 | 10,538.0 | +0.30% |
| Dec 03, 2025 | $33.69 | $33.40 | $0.29 | 22,823.0 | +0.96% |
| Dec 02, 2025 | $33.49 | $33.34 | $0.1522 | 11,569.0 | +0.08% |
| Dec 01, 2025 | $33.52 | $33.34 | $0.18 | 5,140.0 | -0.55% |
| Nov 28, 2025 | $33.58 | $33.52 | $0.055 | 1,200.0 | +0.22% |
| Nov 26, 2025 | $33.52 | $33.40 | $0.115 | 12,184.0 | +0.27% |
| Nov 25, 2025 | $33.37 | $32.95 | $0.4219 | 10,792.0 | +1.25% |
| Nov 24, 2025 | $32.97 | $32.68 | $0.2911 | 6,722.0 | +1.07% |
| Nov 21, 2025 | $32.72 | $32.26 | $0.46 | 6,962.0 | +1.43% |
| Nov 20, 2025 | $32.89 | $32.14 | $0.7531 | 13,405.0 | -1.12% |
| Nov 19, 2025 | $32.61 | $32.33 | $0.28 | 6,911.0 | +0.03% |
| Nov 18, 2025 | $32.54 | $32.13 | $0.41 | 17,441.0 | +0.36% |
| Nov 17, 2025 | $32.74 | $32.36 | $0.38 | 6,264.0 | -0.99% |
| Nov 14, 2025 | $32.79 | $32.62 | $0.17 | 11,589.0 | +0.22% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.21 | $33.33 | $0.88 | 101,766.0 | +1.30% |
| Nov, 2025 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| Oct, 2025 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| Sep, 2025 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| Aug, 2025 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| Jul, 2025 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):