Get the Stockscreener App
29.69
0.20%
-0.06
After Hours:
29.69
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of May 30, 2025, is $29.69.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 21.68% to $29.69 now.
- The 52-week high stock price for KOCT is $31.79, representing a 7.07% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $26.68, indicating a -10.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $29.74 | $29.59 | $0.15 | 1,759.0 | -0.20% |
| May 29, 2025 | $29.75 | $29.69 | $0.06 | 3,905.0 | +0.24% |
| May 28, 2025 | $29.76 | $29.65 | $0.11 | 11,724.0 | -0.41% |
| May 27, 2025 | $29.85 | $29.73 | $0.12 | 2,384.0 | +1.20% |
| May 23, 2025 | $29.52 | $29.37 | $0.1499 | 2,679.0 | -0.25% |
| May 22, 2025 | $29.56 | $29.40 | $0.1608 | 3,614.0 | +0.11% |
| May 21, 2025 | $29.81 | $29.49 | $0.3199 | 6,400.0 | -1.47% |
| May 20, 2025 | $30.01 | $29.92 | $0.09 | 5,225.0 | -0.01% |
| May 19, 2025 | $29.93 | $29.81 | $0.123 | 8,889.0 | -0.27% |
| May 16, 2025 | $30.02 | $29.89 | $0.125 | 1,658.0 | +0.45% |
| May 15, 2025 | $29.91 | $29.69 | $0.22 | 8,582.0 | +0.19% |
| May 14, 2025 | $30.06 | $29.79 | $0.2699 | 23,163.0 | -0.41% |
| May 13, 2025 | $29.96 | $29.93 | $0.024 | 1,206.0 | +0.22% |
| May 12, 2025 | $29.92 | $29.79 | $0.1299 | 5,146.0 | +1.80% |
| May 09, 2025 | $29.37 | $29.32 | $0.055 | 6,300.0 | -0.06% |
| May 08, 2025 | $29.47 | $29.20 | $0.27 | 7,000.0 | +1.03% |
| May 07, 2025 | $29.12 | $28.96 | $0.1593 | 3,696.0 | +0.08% |
| May 06, 2025 | $29.12 | $28.93 | $0.19 | 3,817.0 | -0.50% |
| May 05, 2025 | $29.33 | $29.19 | $0.1346 | 795.0 | -0.41% |
| May 02, 2025 | $29.37 | $29.20 | $0.1657 | 5,479.0 | +0.95% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.06 | $28.85 | $1.21 | 208,732.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):