loading

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History

The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $97.31.
  • Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
  • The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over 169.11% to $97.31 now.
  • The 52-week high stock price for KOF is $101.74, representing a 4.55% increase from the current share price, occurred on April 23, 2025.
  • The 52-week low stock price for KOF is $72.68, indicating a -25.31% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2024 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $97.85 $96.59 $1.26 79,577.0 +0.14%
Jul 02, 2025 $97.22 $94.67 $2.55 189,931.0 +1.66%
Jul 01, 2025 $97.50 $95.11 $2.39 243,379.0 -1.19%
Jun 30, 2025 $96.96 $94.15 $2.81 188,040.0 +2.48%
Jun 27, 2025 $95.02 $93.35 $1.67 259,173.0 +1.14%
Jun 26, 2025 $93.80 $91.68 $2.12 257,420.0 +1.92%
Jun 25, 2025 $94.15 $91.56 $2.59 210,313.0 -2.74%
Jun 24, 2025 $95.72 $94.09 $1.62 229,849.0 -1.22%
Jun 23, 2025 $97.04 $93.32 $3.72 431,548.0 +0.48%
Jun 20, 2025 $95.63 $93.72 $1.91 303,959.0 +0.86%
Jun 18, 2025 $95.44 $94.04 $1.40 229,189.0 -1.10%
Jun 17, 2025 $97.21 $94.66 $2.55 329,471.0 -1.94%
Jun 16, 2025 $98.51 $96.87 $1.64 180,334.0 +0.55%
Jun 13, 2025 $98.55 $96.44 $2.11 227,751.0 -2.63%
Jun 12, 2025 $99.50 $97.42 $2.08 391,346.0 +1.02%
Jun 11, 2025 $98.29 $96.33 $1.96 248,683.0 +1.44%
Jun 10, 2025 $98.42 $95.72 $2.70 245,966.0 -1.14%
Jun 09, 2025 $98.05 $96.47 $1.58 265,832.0 +0.73%
Jun 06, 2025 $97.22 $95.18 $2.04 240,924.0 +0.15%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $97.85 $94.67 $3.18 592,464.0 +0.60%
Jun, 2025 $99.50 $91.56 $7.94 5,356,706.0 +1.82%
May, 2025 $97.50 $89.69 $7.81 5,539,272.0 +0.92%
Apr, 2025 $101.7 $88.17 $13.57 5,065,954.0 +3.11%
Mar, 2025 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
Feb, 2025 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
Jan, 2025 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
Nov, 2024 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
Oct, 2024 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
Sep, 2024 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
Aug, 2024 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
Jul, 2024 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
Jun, 2024 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
May, 2024 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
Apr, 2024 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
Mar, 2024 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
Feb, 2024 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
Jan, 2024 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
Nov, 2023 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
Oct, 2023 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
Sep, 2023 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
Aug, 2023 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
Jul, 2023 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
Jun, 2023 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
May, 2023 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
Apr, 2023 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
Mar, 2023 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
Feb, 2023 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
Jan, 2023 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$46.56
price up icon 0.41%
$29.94
price down icon 0.53%
$117.71
price up icon 1.52%
$46.91
price up icon 4.59%
$24.99
price down icon 0.64%
Cap:     |  Volume (24h):