Get the Stockscreener App
83.22
0.05%
-0.04
Pre-market:
83.22
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History
The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $83.22.
- Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
- The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over 130.14% to $83.22 now.
- The 52-week high stock price for KOF is $101.74, representing a 22.25% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for KOF is $72.68, indicating a -12.67% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2024 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $83.50 | $82.17 | $1.33 | 341,634.0 | -0.05% |
| Jul 28, 2025 | $85.14 | $83.01 | $2.13 | 219,175.0 | -2.68% |
| Jul 25, 2025 | $87.05 | $84.73 | $2.32 | 277,282.0 | -1.69% |
| Jul 24, 2025 | $87.44 | $85.39 | $2.05 | 178,931.0 | +1.64% |
| Jul 23, 2025 | $86.06 | $85.13 | $0.93 | 132,213.0 | -3.37% |
| Jul 22, 2025 | $90.95 | $88.61 | $2.34 | 148,247.0 | -1.53% |
| Jul 21, 2025 | $91.46 | $89.94 | $1.52 | 89,533.0 | -0.41% |
| Jul 18, 2025 | $91.73 | $90.36 | $1.37 | 213,304.0 | -0.78% |
| Jul 17, 2025 | $91.58 | $89.45 | $2.13 | 248,036.0 | +2.13% |
| Jul 16, 2025 | $89.65 | $87.99 | $1.66 | 181,884.0 | +0.58% |
| Jul 15, 2025 | $89.17 | $87.88 | $1.29 | 231,208.0 | -0.62% |
| Jul 14, 2025 | $90.08 | $88.14 | $1.94 | 235,418.0 | -0.39% |
| Jul 11, 2025 | $90.33 | $89.13 | $1.20 | 185,456.0 | -0.44% |
| Jul 10, 2025 | $90.36 | $87.49 | $2.87 | 393,444.0 | +0.32% |
| Jul 09, 2025 | $94.30 | $89.67 | $4.63 | 261,536.0 | -4.83% |
| Jul 08, 2025 | $97.95 | $93.34 | $4.61 | 256,424.0 | -3.85% |
| Jul 07, 2025 | $99.00 | $96.50 | $2.50 | 112,707.0 | +0.70% |
| Jul 03, 2025 | $97.85 | $96.59 | $1.26 | 79,577.0 | +0.14% |
| Jul 02, 2025 | $97.22 | $94.67 | $2.55 | 189,931.0 | +1.66% |
| Jul 01, 2025 | $97.50 | $95.11 | $2.39 | 243,379.0 | -1.19% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $99.00 | $82.17 | $16.83 | 4,560,953.0 | -13.97% |
| Jun, 2025 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| May, 2025 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| Apr, 2025 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| Mar, 2025 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| Feb, 2025 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| Jan, 2025 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| Nov, 2024 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| Oct, 2024 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| Sep, 2024 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| Aug, 2024 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| Jul, 2024 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| Jun, 2024 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| May, 2024 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| Apr, 2024 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| Mar, 2024 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| Feb, 2024 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| Jan, 2024 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| Nov, 2023 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| Oct, 2023 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| Sep, 2023 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| Aug, 2023 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| Jul, 2023 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| Jun, 2023 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| May, 2023 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| Apr, 2023 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| Mar, 2023 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| Feb, 2023 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| Jan, 2023 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
1.95%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):