83.22
price down icon0.05%   -0.04
pre-market  Pre-market:  83.22  
loading

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History

The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $83.22.
  • Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
  • The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over 130.14% to $83.22 now.
  • The 52-week high stock price for KOF is $101.74, representing a 22.25% increase from the current share price, occurred on April 23, 2025.
  • The 52-week low stock price for KOF is $72.68, indicating a -12.67% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2024 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $83.50 $82.17 $1.33 341,634.0 -0.05%
Jul 28, 2025 $85.14 $83.01 $2.13 219,175.0 -2.68%
Jul 25, 2025 $87.05 $84.73 $2.32 277,282.0 -1.69%
Jul 24, 2025 $87.44 $85.39 $2.05 178,931.0 +1.64%
Jul 23, 2025 $86.06 $85.13 $0.93 132,213.0 -3.37%
Jul 22, 2025 $90.95 $88.61 $2.34 148,247.0 -1.53%
Jul 21, 2025 $91.46 $89.94 $1.52 89,533.0 -0.41%
Jul 18, 2025 $91.73 $90.36 $1.37 213,304.0 -0.78%
Jul 17, 2025 $91.58 $89.45 $2.13 248,036.0 +2.13%
Jul 16, 2025 $89.65 $87.99 $1.66 181,884.0 +0.58%
Jul 15, 2025 $89.17 $87.88 $1.29 231,208.0 -0.62%
Jul 14, 2025 $90.08 $88.14 $1.94 235,418.0 -0.39%
Jul 11, 2025 $90.33 $89.13 $1.20 185,456.0 -0.44%
Jul 10, 2025 $90.36 $87.49 $2.87 393,444.0 +0.32%
Jul 09, 2025 $94.30 $89.67 $4.63 261,536.0 -4.83%
Jul 08, 2025 $97.95 $93.34 $4.61 256,424.0 -3.85%
Jul 07, 2025 $99.00 $96.50 $2.50 112,707.0 +0.70%
Jul 03, 2025 $97.85 $96.59 $1.26 79,577.0 +0.14%
Jul 02, 2025 $97.22 $94.67 $2.55 189,931.0 +1.66%
Jul 01, 2025 $97.50 $95.11 $2.39 243,379.0 -1.19%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $99.00 $82.17 $16.83 4,560,953.0 -13.97%
Jun, 2025 $99.50 $91.56 $7.94 5,356,706.0 +1.82%
May, 2025 $97.50 $89.69 $7.81 5,539,272.0 +0.92%
Apr, 2025 $101.7 $88.17 $13.57 5,065,954.0 +3.11%
Mar, 2025 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
Feb, 2025 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
Jan, 2025 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
Nov, 2024 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
Oct, 2024 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
Sep, 2024 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
Aug, 2024 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
Jul, 2024 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
Jun, 2024 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
May, 2024 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
Apr, 2024 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
Mar, 2024 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
Feb, 2024 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
Jan, 2024 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
Nov, 2023 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
Oct, 2023 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
Sep, 2023 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
Aug, 2023 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
Jul, 2023 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
Jun, 2023 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
May, 2023 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
Apr, 2023 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
Mar, 2023 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
Feb, 2023 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
Jan, 2023 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$46.99
price up icon 1.95%
$36.77
price down icon 1.37%
$22.26
price down icon 0.38%
$114.78
price down icon 1.21%
$28.25
price down icon 0.28%
Cap:     |  Volume (24h):