Get the Stockscreener App
95.49
0.67%
0.7825
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History
The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $95.49.
- Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
- The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $0.00 on November 13, 2025. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over to $95.49 now.
- The 52-week high stock price for KOF is $101.74, representing a 6.54% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for KOF is $72.68, indicating a -23.89% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2025 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $96.87 | $95.00 | $1.87 | 52,945.0 | +0.62% |
| Dec 31, 2025 | $95.42 | $94.50 | $0.9251 | 45,195.0 | -0.38% |
| Dec 30, 2025 | $96.25 | $94.83 | $1.42 | 67,754.0 | -0.74% |
| Dec 29, 2025 | $97.21 | $95.77 | $1.44 | 71,862.0 | -0.90% |
| Dec 26, 2025 | $96.97 | $95.91 | $1.06 | 52,011.0 | +0.87% |
| Dec 24, 2025 | $96.53 | $95.20 | $1.33 | 61,721.0 | -0.42% |
| Dec 23, 2025 | $97.38 | $94.60 | $2.78 | 160,001.0 | +1.82% |
| Dec 22, 2025 | $94.94 | $92.90 | $2.04 | 197,777.0 | -0.48% |
| Dec 19, 2025 | $97.07 | $91.45 | $5.62 | 692,800.0 | +2.93% |
| Dec 18, 2025 | $93.39 | $91.65 | $1.74 | 124,677.0 | +0.52% |
| Dec 17, 2025 | $92.84 | $90.99 | $1.85 | 126,903.0 | -0.86% |
| Dec 16, 2025 | $93.92 | $91.83 | $2.09 | 103,424.0 | -1.43% |
| Dec 15, 2025 | $94.20 | $92.65 | $1.55 | 118,493.0 | +0.66% |
| Dec 12, 2025 | $93.49 | $92.08 | $1.41 | 72,741.0 | +0.84% |
| Dec 11, 2025 | $93.58 | $92.00 | $1.58 | 255,830.0 | +0.47% |
| Dec 10, 2025 | $92.13 | $90.86 | $1.27 | 123,497.0 | +0.47% |
| Dec 09, 2025 | $92.43 | $90.66 | $1.77 | 218,095.0 | -0.14% |
| Dec 08, 2025 | $92.07 | $88.67 | $3.39 | 290,791.0 | +1.40% |
| Dec 05, 2025 | $91.85 | $89.70 | $2.15 | 147,817.0 | -0.79% |
| Dec 04, 2025 | $91.42 | $89.53 | $1.89 | 172,370.0 | +1.51% |
| Dec 03, 2025 | $90.31 | $88.50 | $1.81 | 260,212.0 | +1.11% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $96.87 | $95.00 | $1.87 | 52,945.0 | +0.62% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.38 | $86.63 | $10.75 | 3,576,296.0 | +8.39% |
| Nov, 2025 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| Oct, 2025 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| Sep, 2025 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| Aug, 2025 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| Jul, 2025 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| Jun, 2025 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| May, 2025 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| Apr, 2025 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| Mar, 2025 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| Feb, 2025 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| Jan, 2025 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| Nov, 2024 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| Oct, 2024 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| Sep, 2024 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| Aug, 2024 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| Jul, 2024 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| Jun, 2024 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| May, 2024 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| Apr, 2024 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| Mar, 2024 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| Feb, 2024 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| Jan, 2024 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
4.45%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):