Get the Stockscreener App
77.85
0.73%
-0.39
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History
The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $77.85.
- Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
- The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over 115.29% to $77.85 now.
- The 52-week high stock price for KOF is $104.38, representing a 34.07% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for KOF is $72.68, indicating a -6.64% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2024 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $78.45 | $77.14 | $1.31 | 78,640.0 | -0.56% |
| Feb 06, 2025 | $79.38 | $77.93 | $1.45 | 191,519.0 | +0.38% |
| Feb 05, 2025 | $78.29 | $77.39 | $0.9002 | 118,341.0 | +0.37% |
| Feb 04, 2025 | $78.77 | $76.63 | $2.14 | 182,421.0 | +0.48% |
| Feb 03, 2025 | $78.61 | $76.36 | $2.25 | 137,046.0 | -1.54% |
| Jan 31, 2025 | $80.45 | $78.35 | $2.10 | 175,764.0 | -1.59% |
| Jan 30, 2025 | $81.25 | $78.98 | $2.27 | 199,432.0 | +0.99% |
| Jan 29, 2025 | $79.84 | $77.47 | $2.38 | 255,943.0 | +1.75% |
| Jan 28, 2025 | $78.42 | $75.91 | $2.51 | 233,790.0 | -0.15% |
| Jan 27, 2025 | $77.95 | $76.07 | $1.88 | 239,879.0 | +1.81% |
| Jan 24, 2025 | $76.97 | $75.26 | $1.71 | 157,864.0 | +1.81% |
| Jan 23, 2025 | $75.96 | $74.76 | $1.20 | 142,991.0 | -0.37% |
| Jan 22, 2025 | $75.95 | $72.68 | $3.27 | 471,991.0 | -0.36% |
| Jan 21, 2025 | $76.94 | $75.19 | $1.75 | 287,326.0 | -0.88% |
| Jan 17, 2025 | $77.58 | $75.76 | $1.82 | 129,785.0 | -0.14% |
| Jan 16, 2025 | $76.60 | $75.06 | $1.54 | 102,679.0 | -0.13% |
| Jan 15, 2025 | $78.00 | $76.01 | $1.99 | 108,635.0 | -0.39% |
| Jan 14, 2025 | $77.61 | $76.04 | $1.57 | 132,562.0 | +1.28% |
| Jan 13, 2025 | $77.00 | $73.90 | $3.10 | 188,295.0 | +1.69% |
| Jan 10, 2025 | $75.71 | $74.44 | $1.27 | 159,233.0 | -2.10% |
| Jan 08, 2025 | $76.29 | $75.06 | $1.23 | 164,061.0 | -0.38% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $79.38 | $76.36 | $3.02 | 707,967.0 | -0.88% |
| Jan, 2025 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| Nov, 2024 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| Oct, 2024 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| Sep, 2024 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| Aug, 2024 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| Jul, 2024 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| Jun, 2024 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| May, 2024 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| Apr, 2024 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| Mar, 2024 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| Feb, 2024 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| Jan, 2024 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| Nov, 2023 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| Oct, 2023 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| Sep, 2023 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| Aug, 2023 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| Jul, 2023 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| Jun, 2023 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| May, 2023 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| Apr, 2023 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| Mar, 2023 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| Feb, 2023 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| Jan, 2023 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
0.17%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):