Get the Stockscreener App
92.09
0.47%
0.43
After Hours:
92.02
-0.07
-0.08%
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History
The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of December 10, 2025, is $92.09.
- Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
- The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $0.00 on November 13, 2025. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over to $92.09 now.
- The 52-week high stock price for KOF is $101.74, representing a 10.48% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for KOF is $72.68, indicating a -21.08% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2024 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $92.13 | $90.86 | $1.27 | 123,497.0 | +0.47% |
| Dec 09, 2025 | $92.43 | $90.66 | $1.77 | 218,095.0 | -0.14% |
| Dec 08, 2025 | $92.07 | $88.67 | $3.39 | 290,791.0 | +1.40% |
| Dec 05, 2025 | $91.85 | $89.70 | $2.15 | 147,817.0 | -0.79% |
| Dec 04, 2025 | $91.42 | $89.53 | $1.89 | 172,370.0 | +1.51% |
| Dec 03, 2025 | $90.31 | $88.50 | $1.81 | 260,212.0 | +1.11% |
| Dec 02, 2025 | $88.97 | $86.68 | $2.29 | 146,329.0 | +1.47% |
| Dec 01, 2025 | $88.11 | $86.63 | $1.48 | 111,191.0 | -0.13% |
| Nov 28, 2025 | $88.15 | $86.25 | $1.90 | 88,323.0 | -0.23% |
| Nov 26, 2025 | $88.28 | $86.85 | $1.43 | 98,444.0 | +1.35% |
| Nov 25, 2025 | $87.34 | $85.38 | $1.96 | 139,234.0 | +0.73% |
| Nov 24, 2025 | $87.94 | $85.93 | $2.01 | 279,999.0 | -2.58% |
| Nov 21, 2025 | $89.19 | $87.26 | $1.93 | 149,910.0 | +1.01% |
| Nov 20, 2025 | $88.58 | $87.09 | $1.48 | 63,103.0 | -0.09% |
| Nov 19, 2025 | $88.50 | $87.48 | $1.01 | 58,620.0 | -0.52% |
| Nov 18, 2025 | $88.32 | $86.55 | $1.77 | 140,370.0 | +1.03% |
| Nov 17, 2025 | $88.42 | $86.52 | $1.90 | 59,279.0 | -0.93% |
| Nov 14, 2025 | $88.50 | $87.60 | $0.905 | 92,144.0 | -0.46% |
| Nov 13, 2025 | $90.68 | $88.06 | $2.62 | 107,509.0 | -1.42% |
| Nov 12, 2025 | $90.90 | $89.04 | $1.86 | 110,153.0 | -1.49% |
| Nov 11, 2025 | $91.19 | $88.89 | $2.30 | 98,836.0 | +2.75% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.43 | $86.63 | $5.80 | 1,593,799.0 | +4.99% |
| Nov, 2025 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| Oct, 2025 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| Sep, 2025 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| Aug, 2025 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| Jul, 2025 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| Jun, 2025 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| May, 2025 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| Apr, 2025 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| Mar, 2025 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| Feb, 2025 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| Jan, 2025 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| Nov, 2024 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| Oct, 2024 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| Sep, 2024 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| Aug, 2024 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| Jul, 2024 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| Jun, 2024 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| May, 2024 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| Apr, 2024 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| Mar, 2024 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| Feb, 2024 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| Jan, 2024 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| Nov, 2023 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| Oct, 2023 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| Sep, 2023 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| Aug, 2023 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| Jul, 2023 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| Jun, 2023 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| May, 2023 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| Apr, 2023 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| Mar, 2023 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| Feb, 2023 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| Jan, 2023 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
2.48%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):