Get the Stockscreener App
61.61
1.93%
-1.21
After Hours:
61.61
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History
The historical daily chart and data for State Street Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of March 05, 2026, is $61.61.
- State Street Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
- The lowest State Street Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, State Street Spdr S P Kensho New Economies Composite Etf's stock price has risen over 233.03% to $61.61 now.
- The 52-week high stock price for KOMP is $66.72, representing a 8.29% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KOMP is $39.63, indicating a -35.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2025 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $62.73 | $60.67 | $2.06 | 49,121.0 | -1.93% |
| Mar 04, 2026 | $62.89 | $61.88 | $1.02 | 42,025.0 | +1.88% |
| Mar 03, 2026 | $62.12 | $60.29 | $1.83 | 66,163.0 | -1.96% |
| Mar 02, 2026 | $62.97 | $61.49 | $1.48 | 88,693.0 | +1.01% |
| Feb 27, 2026 | $62.50 | $61.67 | $0.83 | 87,436.0 | -1.80% |
| Feb 26, 2026 | $63.46 | $62.43 | $1.03 | 55,288.0 | -0.28% |
| Feb 25, 2026 | $64.03 | $63.36 | $0.665 | 52,408.0 | +0.20% |
| Feb 24, 2026 | $63.60 | $62.20 | $1.40 | 48,450.0 | +1.81% |
| Feb 23, 2026 | $62.71 | $61.90 | $0.8099 | 51,000.0 | -1.16% |
| Feb 20, 2026 | $63.80 | $62.63 | $1.17 | 46,523.0 | -0.44% |
| Feb 19, 2026 | $63.33 | $62.53 | $0.7992 | 54,573.0 | +0.62% |
| Feb 18, 2026 | $63.49 | $62.44 | $1.05 | 73,111.0 | +0.96% |
| Feb 17, 2026 | $62.73 | $61.34 | $1.38 | 78,781.0 | +0.03% |
| Feb 13, 2026 | $62.80 | $61.29 | $1.51 | 91,626.0 | +1.56% |
| Feb 12, 2026 | $63.19 | $61.05 | $2.14 | 109,533.0 | -2.34% |
| Feb 11, 2026 | $64.14 | $62.20 | $1.94 | 89,937.0 | -1.27% |
| Feb 10, 2026 | $64.35 | $63.56 | $0.79 | 90,657.0 | -0.41% |
| Feb 09, 2026 | $64.13 | $62.62 | $1.51 | 107,911.0 | +1.70% |
| Feb 06, 2026 | $62.95 | $61.11 | $1.84 | 82,470.0 | +4.94% |
| Feb 05, 2026 | $61.60 | $59.69 | $1.91 | 106,089.0 | -3.44% |
| Feb 04, 2026 | $63.71 | $61.03 | $2.68 | 120,879.0 | -2.15% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.97 | $60.29 | $2.68 | 295,123.0 | -1.04% |
| Feb, 2026 | $64.35 | $59.69 | $4.66 | 1,525,382.0 | -1.25% |
| Jan, 2026 | $66.72 | $60.27 | $6.45 | 1,746,483.0 | +5.55% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.26 | $59.34 | $3.92 | 1,998,830.0 | -2.21% |
| Nov, 2025 | $64.87 | $56.23 | $8.64 | 1,764,156.0 | -4.68% |
| Oct, 2025 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| Sep, 2025 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| Aug, 2025 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| Jul, 2025 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| Jun, 2025 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| May, 2025 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| Apr, 2025 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| Mar, 2025 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| Feb, 2025 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| Jan, 2025 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| Nov, 2024 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| Oct, 2024 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| Sep, 2024 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| Aug, 2024 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| Jul, 2024 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| Jun, 2024 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| May, 2024 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| Apr, 2024 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| Mar, 2024 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| Feb, 2024 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| Jan, 2024 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):