Get the Stockscreener App
50.26
0.24%
-0.12
After Hours:
50.21
-0.05
-0.10%
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History
The historical daily chart and data for Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of May 30, 2025, is $50.26.
- Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
- The lowest Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, Spdr S P Kensho New Economies Composite Etf's stock price has risen over 171.68% to $50.26 now.
- The 52-week high stock price for KOMP is $55.31, representing a 10.05% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KOMP is $39.63, indicating a -21.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2024 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $50.33 | $49.63 | $0.70 | 73,049.0 | -0.24% |
| May 29, 2025 | $50.95 | $50.16 | $0.79 | 113,783.0 | -0.16% |
| May 28, 2025 | $50.97 | $50.45 | $0.5199 | 57,972.0 | -0.81% |
| May 27, 2025 | $50.92 | $50.27 | $0.6498 | 81,384.0 | +2.19% |
| May 23, 2025 | $50.00 | $49.13 | $0.8699 | 70,309.0 | -0.62% |
| May 22, 2025 | $50.37 | $49.69 | $0.68 | 175,159.0 | -0.08% |
| May 21, 2025 | $51.07 | $49.95 | $1.12 | 85,679.0 | -2.17% |
| May 20, 2025 | $51.37 | $50.99 | $0.38 | 53,157.0 | -0.10% |
| May 19, 2025 | $51.29 | $50.59 | $0.70 | 91,548.0 | -0.21% |
| May 16, 2025 | $51.40 | $50.86 | $0.5419 | 73,372.0 | +1.22% |
| May 15, 2025 | $50.80 | $50.33 | $0.475 | 85,611.0 | -0.12% |
| May 14, 2025 | $51.21 | $50.72 | $0.49 | 173,502.0 | -0.16% |
| May 13, 2025 | $51.15 | $50.53 | $0.62 | 321,598.0 | +1.07% |
| May 12, 2025 | $50.52 | $49.94 | $0.5793 | 98,331.0 | +3.26% |
| May 09, 2025 | $49.21 | $48.59 | $0.625 | 54,330.0 | +0.16% |
| May 08, 2025 | $49.11 | $48.20 | $0.9093 | 41,474.0 | +1.93% |
| May 07, 2025 | $47.90 | $47.39 | $0.51 | 44,704.0 | +0.34% |
| May 06, 2025 | $47.85 | $47.26 | $0.5885 | 53,441.0 | -0.38% |
| May 05, 2025 | $48.14 | $47.58 | $0.5546 | 194,180.0 | -0.56% |
| May 02, 2025 | $48.25 | $47.67 | $0.58 | 58,199.0 | +2.45% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.40 | $46.72 | $4.68 | 2,154,458.0 | +7.99% |
| Apr, 2025 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| Mar, 2025 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| Feb, 2025 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| Jan, 2025 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| Nov, 2024 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| Oct, 2024 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| Sep, 2024 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| Aug, 2024 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| Jul, 2024 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| Jun, 2024 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| May, 2024 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| Apr, 2024 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| Mar, 2024 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| Feb, 2024 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| Jan, 2024 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| Nov, 2023 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| Oct, 2023 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| Sep, 2023 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| Aug, 2023 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| Jul, 2023 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| Jun, 2023 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| May, 2023 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| Apr, 2023 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| Mar, 2023 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| Feb, 2023 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| Jan, 2023 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):