Get the Stockscreener App
66.03
0.95%
0.62
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History
The historical daily chart and data for State Street Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of July 27, 2026, is $66.03.
- State Street Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
- The lowest State Street Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, State Street Spdr S P Kensho New Economies Composite Etf's stock price has risen over 256.92% to $66.03 now.
- The 52-week high stock price for KOMP is $75.61, representing a 14.51% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for KOMP is $54.05, indicating a -18.14% decrease from the current share price, occurred on August 01, 2025.
- The closing price of State Street Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2025 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $66.64 | $65.11 | $1.53 | 49,693.0 | +0.95% |
| Jul 24, 2026 | $66.26 | $65.25 | $1.01 | 61,732.0 | -1.62% |
| Jul 23, 2026 | $67.19 | $66.05 | $1.14 | 42,959.0 | -0.20% |
| Jul 22, 2026 | $67.52 | $66.53 | $0.99 | 59,727.0 | -0.83% |
| Jul 21, 2026 | $67.27 | $66.14 | $1.13 | 60,839.0 | +2.42% |
| Jul 20, 2026 | $66.31 | $65.55 | $0.7603 | 50,129.0 | -0.39% |
| Jul 17, 2026 | $66.44 | $64.78 | $1.66 | 55,843.0 | -0.46% |
| Jul 16, 2026 | $67.16 | $65.94 | $1.22 | 68,792.0 | -2.14% |
| Jul 15, 2026 | $68.69 | $66.73 | $1.95 | 59,599.0 | -0.27% |
| Jul 14, 2026 | $68.18 | $67.50 | $0.6799 | 68,810.0 | +1.01% |
| Jul 13, 2026 | $67.86 | $66.76 | $1.10 | 86,995.0 | -1.95% |
| Jul 10, 2026 | $69.24 | $67.99 | $1.25 | 40,820.0 | -0.91% |
| Jul 09, 2026 | $69.38 | $68.58 | $0.80 | 66,205.0 | +1.44% |
| Jul 08, 2026 | $68.27 | $66.90 | $1.37 | 125,716.0 | -0.22% |
| Jul 07, 2026 | $69.95 | $67.79 | $2.16 | 152,382.0 | -3.11% |
| Jul 06, 2026 | $71.07 | $69.86 | $1.21 | 112,569.0 | +1.41% |
| Jul 02, 2026 | $72.09 | $68.75 | $3.34 | 76,219.0 | -2.03% |
| Jul 01, 2026 | $72.22 | $70.87 | $1.35 | 323,788.0 | -0.87% |
| Jun 30, 2026 | $71.65 | $69.94 | $1.71 | 79,918.0 | +2.51% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $72.22 | $64.78 | $7.44 | 1,612,510.0 | -7.65% |
| Jun, 2026 | $75.61 | $67.06 | $8.55 | 1,861,253.0 | -3.74% |
| May, 2026 | $74.68 | $65.40 | $9.27 | 2,478,601.0 | +12.51% |
| Apr, 2026 | $67.57 | $57.86 | $9.71 | 1,259,449.0 | +12.90% |
| Mar, 2026 | $62.97 | $55.69 | $7.28 | 1,951,918.0 | -6.08% |
| Feb, 2026 | $64.35 | $59.69 | $4.66 | 1,525,382.0 | -1.25% |
| Jan, 2026 | $66.72 | $60.27 | $6.45 | 1,746,483.0 | +5.55% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.26 | $59.34 | $3.92 | 1,998,830.0 | -2.21% |
| Nov, 2025 | $64.87 | $56.23 | $8.64 | 1,764,156.0 | -4.68% |
| Oct, 2025 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| Sep, 2025 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| Aug, 2025 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| Jul, 2025 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| Jun, 2025 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| May, 2025 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| Apr, 2025 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| Mar, 2025 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| Feb, 2025 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| Jan, 2025 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| Nov, 2024 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| Oct, 2024 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| Sep, 2024 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| Aug, 2024 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| Jul, 2024 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| Jun, 2024 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| May, 2024 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| Apr, 2024 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| Mar, 2024 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| Feb, 2024 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| Jan, 2024 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):