Get the Stockscreener App
54.73
1.92%
-1.07
After Hours:
54.65
-0.08
-0.15%
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History
The historical daily chart and data for Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of August 01, 2025, is $54.73.
- Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
- The lowest Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, Spdr S P Kensho New Economies Composite Etf's stock price has risen over 195.84% to $54.73 now.
- The 52-week high stock price for KOMP is $57.87, representing a 5.74% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for KOMP is $39.63, indicating a -27.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2024 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $55.12 | $54.05 | $1.07 | 129,477.0 | -1.92% |
| Jul 31, 2025 | $56.58 | $55.76 | $0.82 | 61,701.0 | -0.50% |
| Jul 30, 2025 | $56.64 | $55.83 | $0.81 | 68,712.0 | -0.51% |
| Jul 29, 2025 | $57.34 | $56.25 | $1.09 | 87,232.0 | -1.05% |
| Jul 28, 2025 | $57.62 | $56.90 | $0.72 | 79,090.0 | -0.54% |
| Jul 25, 2025 | $57.34 | $56.97 | $0.3653 | 90,932.0 | +0.09% |
| Jul 24, 2025 | $57.83 | $57.23 | $0.60 | 211,684.0 | -1.02% |
| Jul 23, 2025 | $57.87 | $57.51 | $0.36 | 51,333.0 | +1.39% |
| Jul 22, 2025 | $57.19 | $56.20 | $0.9899 | 81,921.0 | +0.78% |
| Jul 21, 2025 | $57.39 | $56.53 | $0.8599 | 83,656.0 | -0.24% |
| Jul 18, 2025 | $57.20 | $56.50 | $0.6987 | 140,508.0 | +0.08% |
| Jul 17, 2025 | $56.87 | $56.09 | $0.7793 | 64,747.0 | +1.38% |
| Jul 16, 2025 | $56.00 | $55.01 | $0.9928 | 67,137.0 | +0.58% |
| Jul 15, 2025 | $56.22 | $55.59 | $0.635 | 70,889.0 | -0.58% |
| Jul 14, 2025 | $55.91 | $55.40 | $0.51 | 88,125.0 | +0.74% |
| Jul 11, 2025 | $55.97 | $55.43 | $0.54 | 120,774.0 | -0.96% |
| Jul 10, 2025 | $56.32 | $55.73 | $0.59 | 98,766.0 | -0.02% |
| Jul 09, 2025 | $56.05 | $55.38 | $0.67 | 85,841.0 | +0.83% |
| Jul 08, 2025 | $55.71 | $55.37 | $0.34 | 52,098.0 | +0.67% |
| Jul 07, 2025 | $55.65 | $54.89 | $0.76 | 211,866.0 | -0.86% |
| Jul 03, 2025 | $55.83 | $55.28 | $0.55 | 99,393.0 | +1.27% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.12 | $54.05 | $1.07 | 129,477.0 | +0.00% |
| Jul, 2025 | $57.87 | $53.88 | $3.99 | 2,335,530.0 | +0.64% |
| Jun, 2025 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| May, 2025 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| Apr, 2025 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| Mar, 2025 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| Feb, 2025 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| Jan, 2025 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| Nov, 2024 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| Oct, 2024 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| Sep, 2024 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| Aug, 2024 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| Jul, 2024 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| Jun, 2024 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| May, 2024 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| Apr, 2024 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| Mar, 2024 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| Feb, 2024 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| Jan, 2024 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| Nov, 2023 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| Oct, 2023 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| Sep, 2023 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| Aug, 2023 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| Jul, 2023 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| Jun, 2023 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| May, 2023 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| Apr, 2023 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| Mar, 2023 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| Feb, 2023 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| Jan, 2023 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):