Get the Stockscreener App
61.36
2.34%
-1.47
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History
The historical daily chart and data for State Street Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of February 12, 2026, is $61.36.
- State Street Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
- The lowest State Street Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, State Street Spdr S P Kensho New Economies Composite Etf's stock price has risen over 231.68% to $61.36 now.
- The 52-week high stock price for KOMP is $66.72, representing a 8.74% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KOMP is $39.63, indicating a -35.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2025 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $63.19 | $61.05 | $2.14 | 109,533.0 | -2.34% |
| Feb 11, 2026 | $64.14 | $62.20 | $1.94 | 89,937.0 | -1.27% |
| Feb 10, 2026 | $64.35 | $63.56 | $0.79 | 90,657.0 | -0.41% |
| Feb 09, 2026 | $64.13 | $62.62 | $1.51 | 107,911.0 | +1.70% |
| Feb 06, 2026 | $62.95 | $61.11 | $1.84 | 82,470.0 | +4.94% |
| Feb 05, 2026 | $61.60 | $59.69 | $1.91 | 106,089.0 | -3.44% |
| Feb 04, 2026 | $63.71 | $61.03 | $2.68 | 120,879.0 | -2.15% |
| Feb 03, 2026 | $63.96 | $61.98 | $1.98 | 99,629.0 | +0.48% |
| Feb 02, 2026 | $63.50 | $62.50 | $0.9981 | 79,081.0 | +0.04% |
| Jan 30, 2026 | $64.75 | $62.77 | $1.98 | 49,403.0 | -2.63% |
| Jan 29, 2026 | $65.82 | $63.74 | $2.08 | 53,917.0 | -1.43% |
| Jan 28, 2026 | $66.24 | $65.32 | $0.92 | 65,264.0 | -0.23% |
| Jan 27, 2026 | $65.99 | $65.02 | $0.9687 | 60,767.0 | +1.37% |
| Jan 26, 2026 | $65.64 | $64.75 | $0.89 | 77,515.0 | -1.11% |
| Jan 23, 2026 | $66.40 | $65.47 | $0.925 | 58,238.0 | -1.05% |
| Jan 22, 2026 | $66.72 | $66.10 | $0.62 | 55,449.0 | +1.25% |
| Jan 21, 2026 | $65.80 | $64.11 | $1.69 | 67,717.0 | +1.41% |
| Jan 20, 2026 | $65.73 | $64.37 | $1.36 | 60,742.0 | -2.24% |
| Jan 16, 2026 | $66.63 | $65.94 | $0.693 | 45,153.0 | +0.29% |
| Jan 15, 2026 | $66.49 | $65.60 | $0.8884 | 50,693.0 | +0.30% |
| Jan 14, 2026 | $65.74 | $64.84 | $0.90 | 96,260.0 | +0.64% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $64.35 | $59.69 | $4.66 | 995,719.0 | -2.68% |
| Jan, 2026 | $66.72 | $60.27 | $6.45 | 1,746,483.0 | +5.55% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.26 | $59.34 | $3.92 | 1,998,830.0 | -2.21% |
| Nov, 2025 | $64.87 | $56.23 | $8.64 | 1,764,156.0 | -4.68% |
| Oct, 2025 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| Sep, 2025 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| Aug, 2025 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| Jul, 2025 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| Jun, 2025 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| May, 2025 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| Apr, 2025 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| Mar, 2025 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| Feb, 2025 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| Jan, 2025 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| Nov, 2024 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| Oct, 2024 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| Sep, 2024 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| Aug, 2024 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| Jul, 2024 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| Jun, 2024 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| May, 2024 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| Apr, 2024 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| Mar, 2024 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| Feb, 2024 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| Jan, 2024 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):