State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History

The historical daily chart and data for State Street Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of November 03, 2025, is $64.51.

State Street Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
The lowest State Street Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, State Street Spdr S P Kensho New Economies Composite Etf's stock price has risen over 248.70% to $64.51 now.
The 52-week high stock price for KOMP is $66.22, representing a 2.65% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for KOMP is $39.63, indicating a -38.57% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2024 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.

The table below shows more information about KOMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2025	$64.87	$63.95	$0.9165	130,744.0	+0.02%
Oct 31, 2025	$64.60	$63.74	$0.8593	105,851.0	+1.27%
Oct 30, 2025	$64.65	$63.63	$1.02	284,008.0	-2.08%
Oct 29, 2025	$65.84	$64.60	$1.24	120,233.0	-0.02%
Oct 28, 2025	$65.74	$64.94	$0.80	90,060.0	-0.79%
Oct 27, 2025	$66.22	$65.41	$0.81	119,290.0	+0.49%
Oct 24, 2025	$65.52	$65.10	$0.4155	157,500.0	+1.86%
Oct 23, 2025	$64.29	$62.99	$1.30	76,038.0	+1.93%
Oct 22, 2025	$64.24	$62.12	$2.11	760,802.0	-2.12%
Oct 21, 2025	$64.71	$63.78	$0.93	130,003.0	-0.43%
Oct 20, 2025	$64.58	$63.92	$0.665	86,152.0	+2.25%
Oct 17, 2025	$63.30	$62.49	$0.8095	59,518.0	-0.90%
Oct 16, 2025	$65.23	$63.50	$1.73	130,826.0	-2.05%
Oct 15, 2025	$65.82	$64.14	$1.68	107,541.0	+0.92%
Oct 14, 2025	$64.79	$62.08	$2.71	81,769.0	+0.99%
Oct 13, 2025	$63.87	$63.16	$0.7099	128,817.0	+3.34%
Oct 10, 2025	$64.94	$61.62	$3.32	108,708.0	-4.42%
Oct 09, 2025	$65.14	$64.19	$0.95	79,510.0	-0.59%
Oct 08, 2025	$65.05	$64.32	$0.7294	97,120.0	+1.33%
Oct 07, 2025	$65.06	$63.43	$1.63	135,919.0	-1.11%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$64.87	$63.95	$0.9165	261,488.0	+0.02%
Oct, 2025	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
Sep, 2025	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
Aug, 2025	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
Jul, 2025	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
Jun, 2025	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
May, 2025	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
Apr, 2025	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
Mar, 2025	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
Feb, 2025	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
Jan, 2025	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
Nov, 2024	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
Oct, 2024	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
Sep, 2024	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
Aug, 2024	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
Jul, 2024	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
Jun, 2024	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
May, 2024	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
Apr, 2024	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
Mar, 2024	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
Feb, 2024	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
Jan, 2024	$46.55	$42.74	$3.81	1,925,779.0	-6.47%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.83	$41.65	$6.18	2,675,293.0	+11.88%
Nov, 2023	$42.40	$36.61	$5.79	2,499,668.0	+13.02%
Oct, 2023	$40.16	$36.23	$3.93	2,464,588.0	-6.75%
Sep, 2023	$43.64	$38.76	$4.88	1,893,828.0	-8.09%
Aug, 2023	$47.26	$41.04	$6.22	1,991,696.0	-9.44%
Jul, 2023	$48.00	$43.56	$4.44	2,095,679.0	+6.68%
Jun, 2023	$44.77	$40.95	$3.82	1,910,288.0	+8.46%
May, 2023	$42.38	$39.90	$2.48	2,619,439.0	+0.42%
Apr, 2023	$42.69	$39.91	$2.78	1,466,672.0	-4.10%
Mar, 2023	$44.12	$39.98	$4.15	1,708,725.0	-0.14%
Feb, 2023	$46.69	$42.09	$4.60	1,662,799.0	-3.39%
Jan, 2023	$44.42	$38.94	$5.48	2,084,178.0	+12.28%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%